Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.11 -0.24 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.140 4.165 4.112 4.165 802,523 +0.05(+1.20%)
Jun 29, 2011 4.098 4.133 4.091 4.115 1,208,585 +0.02(+0.43%)
Jun 28, 2011 4.038 4.098 4.038 4.098 1,900,635 +0.02(+0.52%)
Jun 27, 2011 4.062 4.084 4.027 4.077 350,642 +0.02(+0.61%)
Jun 24, 2011 4.073 4.080 4.038 4.052 235,047 -0.03(-0.69%)
Jun 23, 2011 4.077 4.080 4.027 4.080 408,162 -0.02(-0.43%)
Jun 22, 2011 4.087 4.119 4.080 4.098 339,069 +0.01(+0.35%)
Jun 21, 2011 4.062 4.098 4.048 4.084 306,577 +0.05(+1.16%)
Jun 20, 2011 4.033 4.044 4.030 4.037 290,987 +0.01(+0.26%)
Jun 17, 2011 4.019 4.026 3.999 4.026 361,349 +0.02(+0.61%)
Jun 16, 2011 4.030 4.051 3.984 4.002 677,566 -0.04(-0.87%)
Jun 15, 2011 4.086 4.093 4.033 4.037 430,330 -0.07(-1.62%)
Jun 14, 2011 4.026 4.107 4.023 4.104 474,769 +0.06(+1.47%)
Jun 13, 2011 4.114 4.114 4.030 4.044 825,121 -0.08(-1.87%)
Jun 10, 2011 4.184 4.184 4.104 4.121 542,923 -0.06(-1.51%)
Jun 09, 2011 4.153 4.202 4.153 4.184 347,415 +0.02(+0.50%)
Jun 08, 2011 4.209 4.209 4.160 4.163 453,635 -0.04(-1.00%)
Jun 07, 2011 4.205 4.216 4.195 4.205 300,019 +0.01(+0.17%)
Jun 06, 2011 4.226 4.230 4.181 4.198 654,737 -0.04(-0.83%)
Jun 03, 2011 4.205 4.254 4.205 4.233 509,635 +0.00(+0.00%)
May 24, 2011 4.237 4.237 4.212 4.233 312,295 +0.02(+0.42%)
May 23, 2011 4.230 4.230 4.205 4.216 364,320 -0.04(-0.82%)
May 20, 2011 4.286 4.286 4.251 4.251 308,671 -0.03(-0.64%)
May 19, 2011 4.295 4.302 4.268 4.278 437,733 +0.00(+0.00%)
May 18, 2011 4.250 4.288 4.243 4.278 626,273 +0.03(+0.82%)
May 17, 2011 4.222 4.250 4.215 4.243 409,241 +0.01(+0.33%)
May 16, 2011 4.240 4.257 4.219 4.229 526,808 -0.00(-0.08%)
May 13, 2011 4.264 4.268 4.222 4.233 391,107 -0.02(-0.57%)
May 12, 2011 4.215 4.257 4.212 4.257 215,091 +0.03(+0.66%)
May 11, 2011 4.236 4.250 4.209 4.229 297,329 -0.01(-0.33%)
May 10, 2011 4.212 4.250 4.212 4.243 314,243 +0.03(+0.83%)
May 09, 2011 4.226 4.229 4.202 4.208 354,070 -0.01(-0.25%)
May 06, 2011 4.219 4.240 4.208 4.219 405,854 +0.02(+0.41%)
May 05, 2011 4.212 4.222 4.191 4.202 293,574 -0.02(-0.49%)
May 04, 2011 4.226 4.236 4.208 4.222 388,002 -0.02(-0.49%)
May 03, 2011 4.243 4.254 4.222 4.243 293,493 -0.01(-0.16%)
May 02, 2011 4.264 4.268 4.250 4.250 508,600 +0.01(+0.17%)
Apr 29, 2011 4.240 4.250 4.226 4.243 556,203 +0.01(+0.24%)
Apr 28, 2011 4.219 4.240 4.215 4.233 443,748 +0.01(+0.33%)
Apr 27, 2011 4.229 4.229 4.202 4.219 424,166 +0.00(+0.00%)
Apr 26, 2011 4.229 4.243 4.195 4.219 952,685 +0.00(+0.00%)
Apr 25, 2011 4.234 4.240 4.212 4.219 474,064 -0.01(-0.33%)
Apr 21, 2011 4.243 4.247 4.222 4.233 452,535 +0.00(+0.04%)
Apr 20, 2011 4.240 4.254 4.222 4.231 382,551 +0.02(+0.45%)
Apr 19, 2011 4.215 4.215 4.191 4.212 356,215 +0.00(+0.10%)
Apr 18, 2011 4.194 4.208 4.163 4.208 515,437 -0.02(-0.49%)
Apr 15, 2011 4.218 4.246 4.205 4.229 300,807 +0.02(+0.41%)
Apr 14, 2011 4.194 4.211 4.187 4.211 353,663 +0.01(+0.16%)
Apr 13, 2011 4.218 4.222 4.191 4.204 318,901 -0.01(-0.16%)
Apr 12, 2011 4.218 4.218 4.187 4.211 379,579 -0.03(-0.73%)
Apr 11, 2011 4.249 4.260 4.218 4.242 382,085 -0.01(-0.16%)
Apr 08, 2011 4.273 4.286 4.249 4.249 298,811 -0.02(-0.57%)
Apr 07, 2011 4.287 4.294 4.263 4.273 294,674 -0.02(-0.48%)
Apr 06, 2011 4.284 4.298 4.280 4.294 420,131 +0.01(+0.32%)
Apr 05, 2011 4.273 4.295 4.263 4.280 277,298 -0.01(-0.24%)
Apr 04, 2011 4.308 4.315 4.280 4.291 457,474 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.