Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APOLLO INVESTMENT CORPORATION 6.625 SENIOR NOTES DUE 2042 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.10 25.19 25.10 25.19 2,618 +0.03(+0.11%)
Jun 29, 2017 25.20 25.23 25.07 25.16 11,288 -0.09(-0.37%)
Jun 28, 2017 25.23 25.25 25.19 25.25 9,391 -0.35(-1.37%)
Jun 27, 2017 25.63 25.64 25.60 25.60 10,465 -0.01(-0.04%)
Jun 26, 2017 25.64 25.71 25.61 25.61 17,144 -0.03(-0.12%)
Jun 23, 2017 25.49 25.64 25.47 25.64 18,135 +0.15(+0.59%)
Jun 22, 2017 25.50 25.53 25.46 25.49 17,806 +0.00(+0.00%)
Jun 21, 2017 25.46 25.49 25.45 25.49 13,250 +0.05(+0.20%)
Jun 20, 2017 25.47 25.47 25.42 25.44 14,499 -0.02(-0.08%)
Jun 19, 2017 25.44 25.48 25.43 25.46 9,014 +0.02(+0.08%)
Jun 16, 2017 25.41 25.47 25.41 25.44 6,095 +0.03(+0.12%)
Jun 15, 2017 25.40 25.47 25.38 25.41 5,139 +0.00(+0.00%)
Jun 14, 2017 25.45 25.46 25.37 25.41 9,885 +0.00(+0.00%)
Jun 13, 2017 25.41 25.41 25.37 25.41 6,776 -0.02(-0.07%)
Jun 12, 2017 25.42 25.43 25.34 25.43 8,252 +0.01(+0.02%)
Jun 09, 2017 25.40 25.47 25.40 25.42 7,519 -0.01(-0.03%)
Jun 08, 2017 25.40 25.43 25.36 25.43 9,726 +0.08(+0.30%)
Jun 07, 2017 25.37 25.43 25.30 25.35 18,180 +0.04(+0.17%)
Jun 06, 2017 25.58 25.58 25.30 25.31 13,346 -0.12(-0.47%)
Jun 05, 2017 25.37 25.55 25.37 25.43 8,707 -0.22(-0.86%)
Jun 02, 2017 25.37 25.65 25.37 25.65 4,408 +0.20(+0.79%)
Jun 01, 2017 25.50 25.50 25.35 25.45 2,258 -0.05(-0.20%)
May 31, 2017 25.25 25.50 25.25 25.50 18,192 +0.25(+0.99%)
May 30, 2017 25.27 25.34 25.23 25.25 5,371 -0.05(-0.20%)
May 26, 2017 25.26 25.30 25.25 25.30 4,799 -0.02(-0.08%)
May 25, 2017 25.37 25.37 25.28 25.32 6,469 +0.01(+0.05%)
May 24, 2017 25.22 25.35 25.22 25.31 8,681 +0.07(+0.26%)
May 23, 2017 25.31 25.35 25.24 25.24 13,375 -0.10(-0.39%)
May 22, 2017 25.24 25.34 25.24 25.34 4,155 +0.07(+0.28%)
May 19, 2017 25.27 25.29 25.27 25.27 1,257 +0.04(+0.16%)
May 18, 2017 25.23 25.32 25.23 25.23 6,439 -0.14(-0.55%)
May 17, 2017 25.27 25.37 25.27 25.37 3,191 +0.05(+0.20%)
May 16, 2017 25.33 25.36 25.32 25.32 4,319 -0.06(-0.24%)
May 15, 2017 25.26 25.39 25.26 25.38 8,449 +0.01(+0.05%)
May 12, 2017 25.20 25.37 25.20 25.37 8,733 +0.12(+0.49%)
May 11, 2017 25.23 25.25 25.23 25.24 1,924 -0.07(-0.26%)
May 10, 2017 25.28 25.31 25.22 25.31 7,453 +0.07(+0.28%)
May 09, 2017 25.24 25.29 25.24 25.24 8,631 -0.06(-0.24%)
May 08, 2017 25.28 25.32 25.24 25.30 7,912 -0.05(-0.19%)
May 05, 2017 25.26 25.35 25.25 25.35 1,288 +0.08(+0.31%)
May 04, 2017 25.36 25.36 25.26 25.27 2,765 -0.07(-0.28%)
May 03, 2017 25.22 25.34 25.22 25.34 12,162 +0.11(+0.44%)
May 02, 2017 25.23 25.30 25.21 25.23 23,527 -0.01(-0.04%)
May 01, 2017 25.34 25.34 25.24 25.24 4,781 -0.10(-0.39%)
Apr 28, 2017 25.28 25.34 25.26 25.34 5,241 +0.04(+0.16%)
Apr 27, 2017 25.25 25.30 25.25 25.30 4,885 +0.04(+0.14%)
Apr 26, 2017 25.26 25.27 25.21 25.27 11,052 +0.00(+0.02%)
Apr 25, 2017 25.24 25.27 25.23 25.26 11,016 +0.05(+0.20%)
Apr 24, 2017 25.32 25.33 25.21 25.21 19,104 -0.02(-0.08%)
Apr 21, 2017 25.28 25.40 25.23 25.23 16,788 +0.01(+0.04%)
Apr 20, 2017 25.23 25.29 25.22 25.22 4,407 +0.00(+0.00%)
Apr 19, 2017 25.27 25.31 25.22 25.22 10,990 +0.01(+0.04%)
Apr 18, 2017 25.32 25.32 25.16 25.21 5,979 -0.09(-0.36%)
Apr 17, 2017 25.35 25.35 25.26 25.30 3,515 +0.01(+0.04%)
Apr 13, 2017 25.27 25.30 25.26 25.29 1,639 -0.07(-0.28%)
Apr 12, 2017 25.34 25.37 25.31 25.36 8,842 +0.04(+0.18%)
Apr 11, 2017 25.44 25.47 25.30 25.32 19,013 -0.13(-0.53%)
Apr 10, 2017 25.30 25.45 25.30 25.45 8,857 +0.16(+0.63%)
Apr 07, 2017 25.28 25.31 25.23 25.29 10,424 -0.03(-0.12%)
Apr 06, 2017 25.43 25.53 25.25 25.32 25,407 -0.27(-1.06%)
Apr 05, 2017 25.67 25.67 25.45 25.59 4,163 +0.13(+0.51%)
Apr 04, 2017 25.72 25.72 25.42 25.46 1,542 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.