Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.472 8.529 8.472 8.529 70,189 +0.07(+0.78%)
Jun 29, 2023 8.491 8.510 8.434 8.463 36,720 -0.02(-0.22%)
Jun 28, 2023 8.481 8.510 8.472 8.482 67,545 -0.00(-0.01%)
Jun 27, 2023 8.463 8.500 8.463 8.482 59,485 +0.00(+0.01%)
Jun 26, 2023 8.472 8.519 8.463 8.481 90,156 +0.04(+0.45%)
Jun 23, 2023 8.425 8.463 8.396 8.444 72,433 +0.02(+0.22%)
Jun 22, 2023 8.453 8.453 8.396 8.425 85,840 -0.01(-0.17%)
Jun 21, 2023 8.425 8.481 8.387 8.439 130,786 +0.01(+0.07%)
Jun 20, 2023 8.463 8.481 8.415 8.433 64,738 -0.02(-0.23%)
Jun 16, 2023 8.453 8.486 8.444 8.453 80,406 +0.00(+0.00%)
Jun 15, 2023 8.425 8.463 8.425 8.453 73,304 +0.32(+3.92%)
May 08, 2023 8.181 8.209 8.134 8.134 67,022 -0.02(-0.23%)
May 05, 2023 8.200 8.228 8.144 8.153 100,914 +0.15(+1.82%)
May 04, 2023 8.237 8.237 8.003 8.008 152,402 -0.25(-3.01%)
May 03, 2023 8.444 8.444 8.256 8.256 206,155 -0.16(-1.92%)
May 02, 2023 8.530 8.539 8.362 8.418 137,935 -0.12(-1.42%)
May 01, 2023 8.623 8.642 8.539 8.539 72,382 -0.12(-1.40%)
Apr 28, 2023 8.614 8.679 8.614 8.660 112,974 +0.02(+0.22%)
Apr 27, 2023 8.558 8.651 8.558 8.642 105,706 +0.11(+1.31%)
Apr 26, 2023 8.586 8.623 8.530 8.530 87,885 -0.09(-1.08%)
Apr 25, 2023 8.726 8.726 8.604 8.623 261,684 -0.13(-1.49%)
Apr 24, 2023 8.726 8.754 8.698 8.754 55,545 +0.05(+0.60%)
Apr 21, 2023 8.645 8.716 8.632 8.702 45,299 +0.01(+0.16%)
Apr 20, 2023 8.614 8.698 8.614 8.688 739,701 +0.02(+0.22%)
Apr 19, 2023 8.623 8.670 8.623 8.670 71,742 +0.00(+0.00%)
Apr 18, 2023 8.679 8.679 8.623 8.670 72,282 +0.01(+0.11%)
Apr 17, 2023 8.651 8.698 8.604 8.660 57,867 -0.01(-0.11%)
Apr 14, 2023 8.660 8.698 8.623 8.670 97,895 +0.03(+0.32%)
Apr 13, 2023 8.595 8.660 8.595 8.642 83,145 +0.01(+0.11%)
Apr 12, 2023 8.651 8.679 8.574 8.632 94,806 +0.01(+0.11%)
Apr 11, 2023 8.539 8.623 8.511 8.623 56,229 +0.06(+0.65%)
Apr 10, 2023 8.520 8.581 8.511 8.567 146,199 -0.02(-0.22%)
Apr 06, 2023 8.502 8.586 8.502 8.586 146,621 +0.04(+0.44%)
Apr 05, 2023 8.586 8.586 8.530 8.548 188,350 -0.01(-0.16%)
Apr 04, 2023 8.618 8.625 8.553 8.562 114,003 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.