Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.836 -0.009 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.870 9.894 9.854 9.886 112,398 +0.03(+0.33%)
Jun 29, 2021 9.870 9.870 9.829 9.854 80,435 +0.00(+0.00%)
Jun 28, 2021 9.870 9.870 9.837 9.854 136,907 +0.01(+0.08%)
Jun 25, 2021 9.870 9.870 9.829 9.845 98,526 +0.00(+0.00%)
Jun 24, 2021 9.845 9.870 9.845 9.845 80,938 -0.02(-0.17%)
Jun 23, 2021 9.845 9.870 9.837 9.862 122,033 +0.00(+0.00%)
Jun 22, 2021 9.837 9.862 9.837 9.862 55,273 +0.01(+0.12%)
Jun 21, 2021 9.829 9.853 9.813 9.849 60,154 +0.02(+0.21%)
Jun 18, 2021 9.862 9.862 9.821 9.829 94,617 -0.02(-0.25%)
Jun 17, 2021 9.841 9.861 9.825 9.854 63,322 +0.03(+0.33%)
Jun 16, 2021 9.870 9.870 9.821 9.821 91,301 -0.04(-0.42%)
Jun 15, 2021 9.870 9.870 9.845 9.862 96,212 -0.01(-0.08%)
Jun 14, 2021 9.870 9.870 9.854 9.870 87,730 +0.01(+0.08%)
Jun 11, 2021 9.837 9.867 9.837 9.862 64,035 +0.01(+0.08%)
Jun 10, 2021 9.821 9.854 9.821 9.854 124,200 +0.01(+0.12%)
Jun 09, 2021 9.862 9.862 9.821 9.841 100,943 +0.02(+0.21%)
Jun 08, 2021 9.821 9.829 9.813 9.821 109,837 +0.00(+0.00%)
Jun 07, 2021 9.837 9.837 9.796 9.821 156,551 -0.01(-0.08%)
Jun 04, 2021 9.813 9.845 9.804 9.829 68,740 +0.01(+0.12%)
Jun 03, 2021 9.788 9.821 9.780 9.817 131,548 -0.00(-0.02%)
Jun 02, 2021 9.782 9.823 9.774 9.819 151,841 +0.02(+0.25%)
Jun 01, 2021 9.782 9.799 9.782 9.795 86,190 +0.02(+0.21%)
May 28, 2021 9.734 9.774 9.734 9.774 65,359 +0.03(+0.33%)
May 27, 2021 9.725 9.774 9.725 9.742 79,127 +0.01(+0.08%)
May 26, 2021 9.766 9.766 9.717 9.734 54,495 +0.00(+0.00%)
May 25, 2021 9.750 9.750 9.725 9.734 98,189 -0.01(-0.15%)
May 24, 2021 9.750 9.765 9.742 9.748 47,797 +0.03(+0.32%)
May 21, 2021 9.734 9.750 9.709 9.717 91,610 -0.02(-0.17%)
May 20, 2021 9.717 9.734 9.685 9.734 148,775 +0.07(+0.67%)
May 19, 2021 9.619 9.685 9.619 9.668 87,091 -0.01(-0.08%)
May 18, 2021 9.660 9.717 9.660 9.676 162,563 +0.02(+0.17%)
May 17, 2021 9.676 9.676 9.628 9.660 83,910 +0.01(+0.08%)
May 14, 2021 9.660 9.676 9.628 9.652 83,451 +0.04(+0.42%)
May 13, 2021 9.595 9.633 9.589 9.611 95,868 +0.05(+0.51%)
May 12, 2021 9.562 9.603 9.554 9.562 176,795 -0.07(-0.72%)
May 11, 2021 9.660 9.660 9.546 9.632 141,906 -0.04(-0.46%)
May 10, 2021 9.693 9.709 9.668 9.676 62,269 -0.03(-0.29%)
May 07, 2021 9.644 9.709 9.644 9.705 67,989 +0.05(+0.55%)
May 06, 2021 9.652 9.668 9.619 9.652 163,305 -0.02(-0.17%)
May 05, 2021 9.668 9.701 9.008 9.668 134,912 +0.01(+0.14%)
May 04, 2021 9.654 9.703 9.650 9.654 165,119 -0.01(-0.08%)
May 03, 2021 9.711 9.711 9.663 9.663 220,329 -0.01(-0.08%)
Apr 30, 2021 9.736 9.736 9.671 9.671 109,454 -0.05(-0.50%)
Apr 29, 2021 9.727 9.736 9.687 9.719 84,047 -0.00(-0.04%)
Apr 28, 2021 9.695 9.727 9.695 9.723 164,352 +0.01(+0.08%)
Apr 27, 2021 9.719 9.727 9.695 9.715 109,448 -0.00(-0.04%)
Apr 26, 2021 9.727 9.736 9.706 9.719 84,133 +0.02(+0.17%)
Apr 23, 2021 9.711 9.711 9.688 9.703 73,462 +0.02(+0.17%)
Apr 22, 2021 9.711 9.711 9.675 9.687 111,433 +0.00(+0.00%)
Apr 21, 2021 9.638 9.695 9.614 9.687 80,739 +0.04(+0.42%)
Apr 20, 2021 9.695 9.695 9.646 9.646 75,915 -0.03(-0.34%)
Apr 19, 2021 9.736 9.736 9.663 9.679 127,379 -0.06(-0.58%)
Apr 16, 2021 9.727 9.744 9.719 9.735 102,551 +0.01(+0.08%)
Apr 15, 2021 9.727 9.727 9.707 9.727 58,018 +0.02(+0.25%)
Apr 14, 2021 9.687 9.719 9.687 9.703 104,112 +0.01(+0.08%)
Apr 13, 2021 9.687 9.711 9.683 9.695 97,922 +0.02(+0.17%)
Apr 12, 2021 9.711 9.711 9.679 9.679 96,465 -0.02(-0.17%)
Apr 09, 2021 9.703 9.703 9.679 9.695 99,839 +0.01(+0.13%)
Apr 08, 2021 9.703 9.703 9.679 9.683 83,160 +0.00(+0.04%)
Apr 07, 2021 9.663 9.703 9.659 9.679 89,301 -0.02(-0.17%)
Apr 06, 2021 9.679 9.703 9.614 9.695 454,575 +0.01(+0.08%)
Apr 05, 2021 9.687 9.687 9.622 9.687 130,441 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.