Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.723 7.744 7.716 7.730 73,104 +0.00(+0.00%)
Jun 27, 2019 7.730 7.737 7.709 7.730 88,458 +0.01(+0.18%)
Jun 26, 2019 7.709 7.723 7.689 7.716 77,399 +0.01(+0.13%)
Jun 25, 2019 7.695 7.730 7.682 7.706 120,722 -0.00(-0.04%)
Jun 24, 2019 7.702 7.709 7.668 7.709 118,455 +0.03(+0.36%)
Jun 21, 2019 7.668 7.702 7.661 7.682 83,238 -0.01(-0.09%)
Jun 20, 2019 7.640 7.688 7.640 7.688 89,181 +0.07(+0.87%)
Jun 19, 2019 7.581 7.622 7.574 7.622 112,897 +0.03(+0.45%)
Jun 18, 2019 7.595 7.602 7.581 7.588 84,792 +0.01(+0.18%)
Jun 17, 2019 7.581 7.581 7.553 7.574 48,371 -0.01(-0.09%)
Jun 14, 2019 7.588 7.608 7.567 7.581 55,188 -0.03(-0.45%)
Jun 13, 2019 7.567 7.615 7.565 7.615 88,791 +0.07(+0.91%)
Jun 12, 2019 7.581 7.584 7.546 7.546 48,377 -0.04(-0.54%)
Jun 11, 2019 7.588 7.595 7.567 7.588 122,031 +0.01(+0.09%)
Jun 10, 2019 7.595 7.602 7.559 7.581 126,151 -0.01(-0.18%)
Jun 07, 2019 7.526 7.595 7.491 7.595 143,200 +0.09(+1.19%)
Jun 06, 2019 7.505 7.560 7.491 7.505 145,685 +0.00(+0.00%)
Jun 05, 2019 7.519 7.526 7.498 7.505 64,440 +0.00(+0.00%)
Jun 04, 2019 7.505 7.519 7.478 7.505 101,865 -0.01(-0.09%)
Jun 03, 2019 7.519 7.533 7.505 7.512 214,873 -0.01(-0.09%)
May 31, 2019 7.526 7.533 7.499 7.519 61,143 -0.01(-0.09%)
May 30, 2019 7.478 7.540 7.472 7.526 123,236 +0.06(+0.83%)
May 29, 2019 7.416 7.484 7.416 7.464 69,253 +0.03(+0.46%)
May 28, 2019 7.409 7.436 7.409 7.429 150,373 +0.02(+0.28%)
May 24, 2019 7.416 7.457 7.409 7.409 98,904 +0.00(+0.00%)
May 23, 2019 7.436 7.450 7.409 7.409 84,153 -0.02(-0.31%)
May 22, 2019 7.460 7.460 7.432 7.432 69,939 -0.04(-0.55%)
May 21, 2019 7.487 7.487 7.446 7.473 70,945 +0.01(+0.09%)
May 20, 2019 7.473 7.480 7.460 7.466 93,170 -0.01(-0.18%)
May 17, 2019 7.487 7.501 7.453 7.480 163,641 +0.00(+0.00%)
May 16, 2019 7.494 7.514 7.466 7.480 178,897 -0.02(-0.27%)
May 15, 2019 7.480 7.514 7.439 7.501 166,374 +0.02(+0.28%)
May 14, 2019 7.453 7.494 7.427 7.480 167,563 +0.03(+0.37%)
May 13, 2019 7.391 7.466 7.370 7.453 244,300 +0.06(+0.84%)
May 10, 2019 7.357 7.398 7.357 7.391 73,733 +0.03(+0.37%)
May 09, 2019 7.364 7.405 7.357 7.364 97,377 +0.01(+0.09%)
May 08, 2019 7.418 7.418 7.357 7.357 89,427 -0.05(-0.65%)
May 07, 2019 7.418 7.427 7.398 7.405 86,657 -0.02(-0.28%)
May 06, 2019 7.412 7.432 7.412 7.425 82,029 -0.01(-0.09%)
May 03, 2019 7.425 7.432 7.412 7.432 93,697 +0.00(+0.00%)
May 02, 2019 7.453 7.453 7.418 7.432 74,959 -0.02(-0.28%)
May 01, 2019 7.425 7.473 7.418 7.453 127,866 +0.03(+0.37%)
Apr 30, 2019 7.439 7.439 7.412 7.425 112,312 -0.02(-0.28%)
Apr 29, 2019 7.391 7.460 7.370 7.446 340,233 +0.03(+0.46%)
Apr 26, 2019 7.398 7.412 7.377 7.412 60,473 +0.02(+0.33%)
Apr 25, 2019 7.418 7.425 7.370 7.387 102,820 -0.04(-0.51%)
Apr 24, 2019 7.377 7.439 7.377 7.425 143,787 +0.04(+0.56%)
Apr 23, 2019 7.391 7.398 7.370 7.384 170,330 +0.00(+0.00%)
Apr 22, 2019 7.364 7.405 7.364 7.384 127,234 +0.01(+0.09%)
Apr 18, 2019 7.377 7.418 7.370 7.377 146,592 +0.01(+0.09%)
Apr 17, 2019 7.329 7.384 7.329 7.370 290,908 +0.05(+0.62%)
Apr 16, 2019 7.332 7.338 7.325 7.325 128,438 -0.01(-0.19%)
Apr 15, 2019 7.346 7.352 7.332 7.339 117,352 +0.00(+0.00%)
Apr 12, 2019 7.373 7.373 7.318 7.339 241,538 -0.03(-0.46%)
Apr 11, 2019 7.352 7.380 7.352 7.373 74,220 +0.01(+0.09%)
Apr 10, 2019 7.346 7.373 7.332 7.366 73,153 +0.03(+0.37%)
Apr 09, 2019 7.325 7.352 7.318 7.339 79,601 +0.00(+0.00%)
Apr 08, 2019 7.332 7.339 7.318 7.339 88,557 +0.01(+0.19%)
Apr 05, 2019 7.325 7.332 7.305 7.325 90,796 -0.01(-0.09%)
Apr 04, 2019 7.339 7.339 7.325 7.332 99,908 +0.00(+0.00%)
Apr 03, 2019 7.332 7.336 7.319 7.332 62,323 -0.01(-0.09%)
Apr 02, 2019 7.311 7.339 7.311 7.339 98,269 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.