Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.810 6.853 6.810 6.841 201,316 +0.01(+0.18%)
Jun 29, 2016 6.853 6.853 6.822 6.828 94,700 +0.01(+0.09%)
Jun 28, 2016 6.822 6.841 6.785 6.822 114,325 +0.00(+0.00%)
Jun 27, 2016 6.822 6.848 6.822 6.822 123,060 -0.01(-0.18%)
Jun 24, 2016 6.773 6.859 6.770 6.835 180,809 +0.02(+0.36%)
Jun 23, 2016 6.785 6.810 6.773 6.810 248,720 +0.02(+0.36%)
Jun 22, 2016 6.773 6.785 6.755 6.785 96,402 +0.02(+0.36%)
Jun 21, 2016 6.761 6.767 6.761 6.761 87,523 -0.01(-0.09%)
Jun 20, 2016 6.761 6.773 6.761 6.767 100,904 +0.00(+0.00%)
Jun 17, 2016 6.785 6.785 6.761 6.767 89,594 +0.01(+0.09%)
Jun 16, 2016 6.779 6.792 6.755 6.761 78,427 -0.02(-0.27%)
Jun 15, 2016 6.798 6.801 6.773 6.779 115,599 +0.01(+0.18%)
Jun 14, 2016 6.773 6.804 6.767 6.767 96,508 -0.04(-0.54%)
Jun 13, 2016 6.822 6.822 6.798 6.804 62,644 -0.00(-0.06%)
Jun 10, 2016 6.771 6.820 6.771 6.808 126,524 -0.01(-0.09%)
Jun 09, 2016 6.765 6.814 6.765 6.814 126,816 +0.06(+0.82%)
Jun 08, 2016 6.777 6.777 6.716 6.759 301,178 -0.02(-0.27%)
Jun 07, 2016 6.771 6.783 6.765 6.777 182,520 +0.03(+0.46%)
Jun 06, 2016 6.783 6.783 6.746 6.746 172,428 -0.04(-0.54%)
Jun 03, 2016 6.783 6.783 6.753 6.783 173,826 +0.03(+0.45%)
Jun 02, 2016 6.691 6.759 6.691 6.753 154,595 +0.09(+1.38%)
Jun 01, 2016 6.746 6.765 6.630 6.660 797,973 -0.09(-1.36%)
May 31, 2016 6.771 6.777 6.740 6.753 102,067 -0.01(-0.18%)
May 27, 2016 6.765 6.765 6.765 6.765 114,193 +0.02(+0.36%)
May 26, 2016 6.740 6.783 6.740 6.740 112,816 +0.01(+0.18%)
May 25, 2016 6.746 6.765 6.728 6.728 144,683 -0.02(-0.27%)
May 24, 2016 6.753 6.765 6.734 6.746 127,305 -0.01(-0.18%)
May 23, 2016 6.777 6.777 6.753 6.759 148,742 +0.00(+0.00%)
May 20, 2016 6.759 6.771 6.746 6.759 329,824 +0.03(+0.45%)
May 19, 2016 6.753 6.759 6.728 6.728 73,209 -0.01(-0.08%)
May 18, 2016 6.777 6.787 6.728 6.734 169,848 -0.04(-0.63%)
May 17, 2016 6.777 6.783 6.746 6.777 99,652 +0.02(+0.36%)
May 16, 2016 6.753 6.759 6.753 6.753 160,657 +0.00(+0.00%)
May 13, 2016 6.734 6.759 6.734 6.753 74,499 +0.01(+0.09%)
May 12, 2016 6.777 6.777 6.734 6.746 173,601 +0.01(+0.09%)
May 11, 2016 6.765 6.802 6.728 6.740 233,700 -0.04(-0.60%)
May 10, 2016 6.806 6.806 6.769 6.781 164,226 +0.01(+0.09%)
May 09, 2016 6.787 6.787 6.775 6.775 127,348 -0.01(-0.18%)
May 06, 2016 6.720 6.787 6.720 6.787 71,555 +0.03(+0.45%)
May 05, 2016 6.775 6.784 6.757 6.757 186,560 -0.01(-0.09%)
May 04, 2016 6.757 6.781 6.744 6.763 72,810 -0.01(-0.09%)
May 03, 2016 6.763 6.799 6.763 6.769 106,966 -0.04(-0.54%)
May 02, 2016 6.830 6.836 6.793 6.806 215,305 -0.01(-0.18%)
Apr 29, 2016 6.744 6.818 6.726 6.818 163,791 +0.11(+1.64%)
Apr 28, 2016 6.763 6.781 6.708 6.708 306,123 -0.04(-0.63%)
Apr 27, 2016 6.751 6.775 6.744 6.751 211,122 +0.02(+0.27%)
Apr 26, 2016 6.763 6.781 6.726 6.732 299,704 -0.03(-0.45%)
Apr 25, 2016 6.738 6.800 6.732 6.763 209,065 +0.02(+0.27%)
Apr 22, 2016 6.744 6.751 6.731 6.744 92,917 +0.01(+0.17%)
Apr 21, 2016 6.720 6.738 6.702 6.733 93,852 +0.02(+0.29%)
Apr 20, 2016 6.671 6.714 6.671 6.714 142,690 +0.02(+0.27%)
Apr 19, 2016 6.646 6.702 6.640 6.695 307,142 +0.04(+0.64%)
Apr 18, 2016 6.671 6.692 6.640 6.653 191,371 -0.03(-0.46%)
Apr 15, 2016 6.677 6.714 6.671 6.683 162,226 -0.02(-0.36%)
Apr 14, 2016 6.738 6.738 6.702 6.708 153,572 -0.02(-0.36%)
Apr 13, 2016 6.702 6.744 6.689 6.732 364,172 +0.04(+0.58%)
Apr 12, 2016 6.669 6.693 6.657 6.693 107,831 +0.03(+0.46%)
Apr 11, 2016 6.675 6.686 6.651 6.663 241,230 -0.01(-0.18%)
Apr 08, 2016 6.693 6.706 6.669 6.675 208,369 -0.02(-0.36%)
Apr 07, 2016 6.706 6.712 6.699 6.699 153,979 -0.01(-0.09%)
Apr 06, 2016 6.730 6.730 6.693 6.706 195,140 -0.04(-0.63%)
Apr 05, 2016 6.748 6.754 6.742 6.748 131,634 +0.00(+0.00%)
Apr 04, 2016 6.736 6.760 6.724 6.748 183,206 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.