Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.550 +0.020 (+0.23%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.630 5.635 5.586 5.635 220,099 +0.02(+0.43%)
Jun 29, 2009 5.591 5.615 5.591 5.611 204,024 -0.01(-0.13%)
Jun 26, 2009 5.615 5.645 5.601 5.618 212,120 -0.02(-0.39%)
Jun 25, 2009 5.572 5.640 5.572 5.640 447,513 +0.04(+0.70%)
Jun 24, 2009 5.596 5.615 5.576 5.601 598,311 -0.01(-0.17%)
Jun 23, 2009 5.518 5.611 5.499 5.611 286,973 +0.09(+1.68%)
Jun 22, 2009 5.538 5.538 5.494 5.518 212,976 -0.00(-0.09%)
Jun 19, 2009 5.499 5.528 5.484 5.523 272,003 +0.02(+0.35%)
Jun 18, 2009 5.518 5.518 5.484 5.503 292,511 -0.01(-0.26%)
Jun 17, 2009 5.547 5.567 5.508 5.518 266,623 -0.02(-0.44%)
Jun 16, 2009 5.542 5.552 5.503 5.542 398,075 -0.00(-0.09%)
Jun 15, 2009 5.513 5.577 5.513 5.547 292,987 +0.02(+0.44%)
Jun 12, 2009 5.518 5.552 5.503 5.523 263,892 +0.02(+0.44%)
Jun 11, 2009 5.523 5.528 5.494 5.499 303,822 -0.04(-0.79%)
Jun 10, 2009 5.586 5.591 5.513 5.542 409,750 -0.01(-0.18%)
Jun 09, 2009 5.562 5.572 5.542 5.552 405,547 -0.00(-0.09%)
Jun 08, 2009 5.577 5.581 5.552 5.557 259,293 -0.04(-0.70%)
Jun 05, 2009 5.601 5.723 5.567 5.596 459,053 +0.00(+0.09%)
Jun 04, 2009 5.611 5.615 5.572 5.591 387,985 -0.02(-0.35%)
Jun 03, 2009 5.567 5.615 5.558 5.611 445,704 +0.05(+0.96%)
Jun 02, 2009 5.499 5.572 5.460 5.557 335,537 +0.08(+1.42%)
Jun 01, 2009 5.445 5.484 5.434 5.479 589,359 +0.05(+0.90%)
May 29, 2009 5.455 5.469 5.421 5.430 344,212 -0.01(-0.18%)
May 28, 2009 5.450 5.450 5.403 5.440 342,559 +0.02(+0.36%)
May 27, 2009 5.445 5.445 5.401 5.421 413,183 -0.02(-0.36%)
May 26, 2009 5.401 5.440 5.401 5.440 264,603 +0.05(+0.90%)
May 22, 2009 5.430 5.430 5.387 5.391 294,958 -0.03(-0.63%)
May 21, 2009 5.382 5.430 5.373 5.426 336,313 +0.05(+0.91%)
May 20, 2009 5.460 5.474 5.367 5.377 595,853 -0.09(-1.60%)
May 19, 2009 5.411 5.474 5.411 5.464 349,710 +0.03(+0.63%)
May 18, 2009 5.411 5.445 5.368 5.430 315,316 +0.07(+1.27%)
May 15, 2009 5.421 5.445 5.348 5.362 209,077 -0.06(-1.08%)
May 14, 2009 5.314 5.421 5.314 5.421 223,330 +0.08(+1.55%)
May 13, 2009 5.416 5.416 5.338 5.338 222,332 -0.07(-1.26%)
May 12, 2009 5.416 5.445 5.362 5.406 415,419 -0.02(-0.45%)
May 11, 2009 5.426 5.464 5.406 5.430 270,069 +0.01(+0.18%)
May 08, 2009 5.396 5.445 5.372 5.421 372,625 +0.05(+1.00%)
May 07, 2009 5.352 5.445 5.350 5.367 380,657 +0.03(+0.64%)
May 06, 2009 5.279 5.343 5.279 5.333 307,319 +0.05(+1.01%)
May 05, 2009 5.348 5.406 5.255 5.279 313,602 -0.07(-1.28%)
May 04, 2009 5.406 5.430 5.343 5.348 454,977 -0.06(-1.08%)
May 01, 2009 5.460 5.460 5.391 5.406 538,799 -0.02(-0.45%)
Apr 30, 2009 5.479 5.479 5.426 5.430 516,137 -0.04(-0.80%)
Apr 29, 2009 5.474 5.479 5.445 5.474 551,078 -0.00(-0.09%)
Apr 28, 2009 5.435 5.479 5.406 5.479 586,792 +0.05(+0.99%)
Apr 27, 2009 5.357 5.435 5.357 5.426 482,107 +0.06(+1.09%)
Apr 24, 2009 5.348 5.367 5.318 5.367 540,423 +0.02(+0.46%)
Apr 23, 2009 5.367 5.367 5.333 5.343 506,719 +0.01(+0.18%)
Apr 22, 2009 5.338 5.338 5.309 5.333 506,698 +0.00(+0.09%)
Apr 21, 2009 5.333 5.367 5.275 5.328 698,692 +0.00(+0.00%)
Apr 20, 2009 5.309 5.387 5.289 5.328 634,327 +0.03(+0.55%)
Apr 17, 2009 5.284 5.304 5.245 5.299 476,520 -0.00(-0.09%)
Apr 16, 2009 5.289 5.333 5.270 5.304 230,833 +0.01(+0.28%)
Apr 15, 2009 5.245 5.289 5.192 5.289 350,782 +0.05(+0.93%)
Apr 14, 2009 5.231 5.260 5.231 5.240 169,157 -0.03(-0.55%)
Apr 13, 2009 5.236 5.289 5.211 5.270 228,581 +0.02(+0.46%)
Apr 09, 2009 5.245 5.275 5.217 5.245 220,587 +0.00(+0.09%)
Apr 08, 2009 5.187 5.240 5.187 5.240 429,161 +0.08(+1.51%)
Apr 07, 2009 5.163 5.216 5.158 5.163 267,344 -0.03(-0.66%)
Apr 06, 2009 5.177 5.226 5.163 5.197 216,304 +0.00(+0.09%)
Apr 03, 2009 5.260 5.260 5.182 5.192 211,559 -0.07(-1.30%)
Apr 02, 2009 5.255 5.284 5.211 5.260 428,085 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.