Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.981 5.990 5.956 5.976 563,937 +0.02(+0.33%)
Jun 27, 2008 5.971 5.990 5.956 5.956 438,296 -0.00(-0.08%)
Jun 26, 2008 5.952 5.971 5.932 5.961 514,277 +0.02(+0.33%)
Jun 25, 2008 5.947 5.961 5.927 5.942 485,191 +0.00(+0.00%)
Jun 24, 2008 5.932 5.952 5.917 5.942 483,940 +0.02(+0.33%)
Jun 23, 2008 5.956 5.966 5.922 5.922 648,071 -0.02(-0.37%)
Jun 20, 2008 5.942 5.961 5.908 5.944 526,248 +0.00(+0.04%)
Jun 19, 2008 5.942 5.966 5.937 5.942 357,299 +0.00(+0.08%)
Jun 18, 2008 5.917 5.947 5.913 5.937 418,493 +0.02(+0.41%)
Jun 17, 2008 5.903 5.932 5.878 5.913 354,447 +0.03(+0.58%)
Jun 16, 2008 5.903 5.913 5.874 5.878 728,545 -0.00(-0.08%)
Jun 13, 2008 5.922 5.922 5.883 5.883 516,240 -0.03(-0.58%)
Jun 12, 2008 5.908 5.956 5.908 5.917 463,662 -0.01(-0.16%)
Jun 11, 2008 5.942 5.942 5.922 5.927 486,581 -0.01(-0.25%)
Jun 10, 2008 5.976 5.986 5.942 5.942 617,667 -0.05(-0.81%)
Jun 09, 2008 5.995 6.005 5.990 5.990 385,107 +0.00(+0.08%)
Jun 06, 2008 5.966 5.995 5.956 5.986 457,486 +0.03(+0.57%)
Jun 05, 2008 5.966 5.971 5.947 5.952 561,674 -0.02(-0.41%)
Jun 04, 2008 5.981 6.005 5.966 5.976 606,396 +0.00(+0.00%)
Jun 03, 2008 5.966 5.986 5.956 5.976 696,007 +0.00(+0.08%)
Jun 02, 2008 5.952 5.986 5.947 5.971 350,033 +0.03(+0.49%)
May 30, 2008 5.966 5.971 5.942 5.942 504,830 -0.02(-0.33%)
May 29, 2008 6.020 6.020 5.956 5.961 490,706 -0.06(-0.97%)
May 28, 2008 6.049 6.054 6.015 6.020 373,559 -0.02(-0.40%)
May 27, 2008 6.015 6.044 6.010 6.044 330,521 +0.01(+0.16%)
May 26, 2008 6.000 6.039 6.000 6.034 0 +0.00(+0.00%)
May 23, 2008 6.000 6.039 6.000 6.034 309,855 +0.00(+0.08%)
May 22, 2008 6.068 6.068 5.990 6.029 381,343 -0.02(-0.32%)
May 21, 2008 6.068 6.068 6.034 6.049 478,226 -0.01(-0.16%)
May 20, 2008 6.034 6.059 6.020 6.059 493,418 +0.04(+0.65%)
May 19, 2008 6.025 6.034 6.010 6.020 313,832 +0.00(+0.08%)
May 16, 2008 6.000 6.029 5.986 6.015 375,427 +0.03(+0.49%)
May 15, 2008 6.005 6.005 5.966 5.986 292,981 -0.00(-0.08%)
May 14, 2008 6.015 6.025 5.976 5.990 418,277 -0.02(-0.40%)
May 13, 2008 6.049 6.049 6.005 6.015 490,055 -0.03(-0.48%)
May 12, 2008 6.005 6.073 5.995 6.044 787,510 +0.04(+0.73%)
May 09, 2008 5.971 6.010 5.971 6.000 328,866 +0.05(+0.90%)
May 08, 2008 5.961 5.966 5.947 5.947 202,732 -0.01(-0.25%)
May 07, 2008 5.956 5.966 5.947 5.961 253,747 -0.01(-0.24%)
May 06, 2008 5.937 5.976 5.937 5.976 287,283 +0.03(+0.49%)
May 05, 2008 5.947 5.976 5.927 5.947 404,610 -0.01(-0.25%)
May 02, 2008 5.903 5.971 5.903 5.961 370,654 +0.05(+0.82%)
May 01, 2008 5.913 5.932 5.893 5.913 245,419 +0.02(+0.41%)
Apr 30, 2008 5.874 5.942 5.874 5.888 277,791 +0.02(+0.33%)
Apr 29, 2008 5.844 5.878 5.844 5.869 279,454 +0.03(+0.50%)
Apr 28, 2008 5.869 5.893 5.820 5.840 410,536 -0.02(-0.33%)
Apr 25, 2008 5.893 5.898 5.859 5.859 386,538 -0.03(-0.58%)
Apr 24, 2008 5.917 5.917 5.864 5.893 319,579 -0.01(-0.25%)
Apr 23, 2008 5.961 5.961 5.903 5.908 292,045 -0.05(-0.82%)
Apr 22, 2008 5.917 5.966 5.908 5.956 425,954 +0.01(+0.25%)
Apr 21, 2008 5.888 5.942 5.888 5.942 300,108 +0.04(+0.74%)
Apr 18, 2008 6.327 6.327 5.859 5.898 329,894 +0.00(+0.08%)
Apr 17, 2008 5.913 5.917 5.878 5.893 395,747 -0.02(-0.41%)
Apr 16, 2008 5.937 5.959 5.917 5.917 261,285 +0.01(+0.16%)
Apr 15, 2008 5.966 5.966 5.908 5.908 270,155 -0.05(-0.90%)
Apr 14, 2008 5.927 5.961 5.927 5.961 163,439 +0.02(+0.33%)
Apr 11, 2008 5.932 5.956 5.922 5.942 268,208 -0.01(-0.25%)
Apr 10, 2008 5.956 5.984 5.947 5.956 219,072 +0.00(+0.00%)
Apr 09, 2008 5.961 5.966 5.942 5.956 259,166 +0.00(+0.08%)
Apr 08, 2008 5.917 5.961 5.917 5.952 271,440 +0.02(+0.41%)
Apr 07, 2008 5.908 5.927 5.899 5.927 783,818 +0.03(+0.50%)
Apr 04, 2008 5.913 5.927 5.883 5.898 265,075 +0.00(+0.00%)
Apr 03, 2008 5.874 5.903 5.874 5.898 352,339 +0.01(+0.17%)
Apr 02, 2008 5.878 5.917 5.878 5.888 168,161 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.