Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.859 6.005 5.844 5.942 524,812 +0.06(+1.08%)
Jun 29, 2004 5.956 5.966 5.815 5.878 538,980 -0.10(-1.71%)
Jun 28, 2004 6.054 6.054 5.932 5.981 304,498 -0.06(-0.97%)
Jun 25, 2004 6.005 6.049 5.961 6.039 362,605 +0.05(+0.81%)
Jun 24, 2004 5.942 6.029 5.942 5.990 510,029 +0.02(+0.41%)
Jun 23, 2004 5.990 6.005 5.922 5.966 480,667 +0.04(+0.74%)
Jun 22, 2004 5.990 6.039 5.922 5.922 652,730 -0.04(-0.73%)
Jun 21, 2004 5.956 6.010 5.922 5.966 531,999 -0.00(-0.08%)
Jun 18, 2004 6.005 6.034 5.952 5.971 403,259 -0.07(-1.13%)
Jun 17, 2004 6.015 6.078 6.000 6.039 380,879 -0.02(-0.32%)
Jun 16, 2004 6.083 6.112 6.020 6.059 393,198 +0.00(+0.08%)
Jun 15, 2004 6.112 6.156 6.054 6.054 415,784 -0.06(-1.04%)
Jun 14, 2004 6.244 6.244 6.059 6.117 412,088 -0.19(-2.94%)
Jun 10, 2004 6.288 6.336 6.244 6.302 269,592 +0.02(+0.31%)
Jun 09, 2004 6.239 6.365 6.229 6.283 249,676 +0.04(+0.62%)
Jun 08, 2004 6.317 6.327 6.234 6.244 290,741 -0.02(-0.31%)
Jun 07, 2004 6.278 6.404 6.258 6.263 375,746 -0.09(-1.38%)
Jun 04, 2004 6.331 6.390 6.297 6.351 254,193 -0.00(-0.08%)
Jun 03, 2004 6.458 6.458 6.283 6.356 176,785 -0.06(-0.91%)
Jun 02, 2004 6.482 6.492 6.361 6.414 178,222 -0.02(-0.30%)
Jun 01, 2004 6.380 6.648 6.336 6.434 455,823 +0.05(+0.84%)
May 28, 2004 6.463 6.463 6.331 6.380 154,405 +0.01(+0.23%)
May 27, 2004 6.400 6.404 6.312 6.365 399,974 -0.03(-0.53%)
May 26, 2004 6.429 6.478 6.380 6.400 251,729 -0.02(-0.30%)
May 25, 2004 6.365 6.526 6.365 6.419 421,739 +0.06(+1.00%)
May 24, 2004 6.443 6.521 6.331 6.356 263,638 -0.11(-1.66%)
May 21, 2004 6.429 6.497 6.409 6.463 158,306 +0.07(+1.14%)
May 20, 2004 6.380 6.424 6.331 6.390 294,642 -0.04(-0.61%)
May 19, 2004 6.429 6.453 6.283 6.429 349,669 +0.00(+0.08%)
May 18, 2004 6.356 6.448 6.307 6.424 267,539 -0.00(-0.08%)
May 17, 2004 6.575 6.721 6.361 6.429 202,656 -0.10(-1.49%)
May 14, 2004 6.395 6.599 6.385 6.526 138,800 +0.17(+2.68%)
May 13, 2004 6.341 6.468 6.288 6.356 221,135 +0.05(+0.77%)
May 12, 2004 6.224 6.356 6.054 6.307 480,667 -0.03(-0.46%)
May 11, 2004 6.307 6.497 6.161 6.336 338,787 +0.10(+1.64%)
May 10, 2004 6.404 6.404 6.161 6.234 546,372 -0.29(-4.48%)
May 07, 2004 6.721 6.745 6.404 6.526 230,786 -0.22(-3.25%)
May 06, 2004 6.779 6.818 6.711 6.745 175,348 -0.06(-0.93%)
May 05, 2004 6.804 6.862 6.770 6.809 283,760 +0.01(+0.22%)
May 04, 2004 6.672 6.794 6.624 6.794 270,619 +0.03(+0.50%)
May 03, 2004 6.721 6.804 6.663 6.760 264,459 -0.08(-1.21%)
Apr 30, 2004 6.882 6.965 6.775 6.843 159,538 +0.01(+0.14%)
Apr 29, 2004 6.989 6.989 6.799 6.833 153,994 -0.13(-1.89%)
Apr 28, 2004 6.950 6.965 6.770 6.965 461,572 +0.00(+0.07%)
Apr 27, 2004 7.013 7.013 6.828 6.960 357,266 -0.08(-1.11%)
Apr 26, 2004 7.291 7.291 7.038 7.038 301,212 -0.25(-3.41%)
Apr 23, 2004 7.232 7.296 7.218 7.286 133,667 +0.05(+0.74%)
Apr 22, 2004 7.325 7.325 7.232 7.232 132,845 -0.07(-1.00%)
Apr 21, 2004 7.354 7.354 7.159 7.305 473,276 -0.04(-0.60%)
Apr 20, 2004 7.335 7.349 7.281 7.349 172,473 +0.02(+0.27%)
Apr 19, 2004 7.257 7.330 7.237 7.330 188,899 +0.07(+1.01%)
Apr 16, 2004 7.310 7.379 7.208 7.257 140,853 -0.03(-0.40%)
Apr 15, 2004 7.374 7.398 7.271 7.286 207,584 -0.09(-1.25%)
Apr 14, 2004 7.359 7.422 7.305 7.379 244,953 +0.00(+0.00%)
Apr 13, 2004 7.413 7.413 7.349 7.379 222,983 -0.05(-0.66%)
Apr 12, 2004 7.447 7.447 7.403 7.427 109,643 -0.02(-0.26%)
Apr 08, 2004 7.422 7.452 7.379 7.447 181,097 +0.05(+0.72%)
Apr 07, 2004 7.403 7.476 7.364 7.393 188,899 +0.02(+0.26%)
Apr 06, 2004 7.305 7.398 7.305 7.374 522,964 +0.04(+0.53%)
Apr 05, 2004 7.374 7.398 7.320 7.335 104,921 -0.04(-0.59%)
Apr 02, 2004 7.422 7.422 7.335 7.379 163,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.