Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.95 21.99 21.14 21.91 15,853 -0.12(-0.56%)
Jun 29, 2016 21.95 22.11 21.95 22.03 1,574 -0.02(-0.09%)
Jun 28, 2016 21.97 22.06 21.96 22.05 5,673 +0.01(+0.04%)
Jun 27, 2016 22.15 23.16 21.99 22.04 5,248 -0.41(-1.82%)
Jun 24, 2016 22.67 23.34 22.45 22.45 11,607 -0.50(-2.20%)
Jun 23, 2016 23.05 23.28 22.91 22.96 7,046 -0.12(-0.54%)
May 27, 2016 23.08 23.08 23.08 23.08 1,049 -0.41(-1.75%)
May 26, 2016 23.01 23.49 23.01 23.49 5,721 +0.73(+3.19%)
May 19, 2016 22.76 22.76 22.76 22.76 15,748 -0.36(-1.57%)
May 17, 2016 23.10 23.13 23.13 23.13 839 -0.23(-0.97%)
May 10, 2016 23.19 23.38 23.19 23.36 99 +0.10(+0.45%)
May 09, 2016 23.40 23.43 23.25 23.25 1,367 -0.31(-1.33%)
May 04, 2016 23.71 23.71 23.56 23.56 26 -0.18(-0.76%)
May 03, 2016 23.80 23.80 23.75 23.75 419 -0.70(-2.84%)
Apr 27, 2016 24.44 24.44 24.44 24.44 104 +0.27(+1.10%)
Apr 26, 2016 24.17 24.17 24.17 24.17 787 +0.08(+0.32%)
Apr 25, 2016 24.00 24.59 24.00 24.10 10,330 -0.25(-1.02%)
Apr 22, 2016 24.00 24.35 24.00 24.35 3,085 +0.15(+0.63%)
Apr 21, 2016 23.91 24.22 23.91 24.19 8,294 +0.19(+0.79%)
Apr 19, 2016 23.72 24.00 24.00 24.00 16,378 +0.27(+1.12%)
Apr 18, 2016 23.64 23.89 23.64 23.74 4,912 -0.14(-0.60%)
Apr 15, 2016 23.62 23.94 23.57 23.88 7,603 -0.03(-0.12%)
Apr 14, 2016 23.91 23.91 23.91 23.91 209 -0.08(-0.32%)
Apr 13, 2016 24.05 24.05 23.96 23.98 1,322 +0.50(+2.11%)
Apr 08, 2016 22.62 23.49 23.49 23.49 3,359 +0.50(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.