Indicators

Japan Alphadex Fund FT (NY: FJP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		35.38	35.38	35.38	0	+0.49(+1.39%)
Jun 28, 2011	34.69	34.89	34.69	34.89	363	+0.16(+0.45%)
Jun 27, 2011	34.55	34.73	34.55	34.73	2,424	+0.12(+0.36%)
Jun 24, 2011	34.61	34.61	34.61	34.61	606	-0.21(-0.62%)
Jun 22, 2011		34.83	34.83	34.83	0	+0.22(+0.64%)
Jun 21, 2011	34.54	34.60	34.54	34.60	254	+0.64(+1.89%)
Jun 17, 2011		33.96	33.96	33.96	0	+0.13(+0.39%)
Jun 16, 2011	33.92	33.92	33.83	33.83	1,727	-0.16(-0.46%)
Jun 15, 2011	34.02	34.02	33.98	33.98	327	+0.02(+0.05%)
Jun 10, 2011		33.97	33.97	33.97	0	-0.23(-0.66%)
Jun 09, 2011	34.32	34.32	34.19	34.19	866	+0.88(+2.63%)
May 25, 2011		33.32	33.32	33.32	0	+0.19(+0.57%)
May 23, 2011		33.13	33.13	33.13	0	-1.52(-4.38%)
May 18, 2011	34.64	34.64	34.64	34.64	0	+0.63(+1.84%)
May 17, 2011	34.02	34.02	34.02	34.02	364	-1.09(-3.10%)
May 12, 2011		35.10	35.10	35.10	0	-0.60(-1.67%)
May 10, 2011		35.70	35.70	35.70	0	+0.51(+1.45%)
May 05, 2011		35.19	35.19	35.19	0	-0.12(-0.33%)
May 03, 2011	35.30	35.30	35.30	35.30	0	+1.02(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.