Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Value Alphadex Fund FT (NY: FNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 22.37 22.37 22.37 0 -0.34(-1.52%)
Apr 06, 2016 22.61 22.71 22.45 22.71 35,310 +0.24(+1.06%)
Apr 05, 2016 22.66 22.71 22.47 22.48 46,080 -0.27(-1.19%)
Apr 04, 2016 23.15 23.15 22.74 22.75 37,583 -0.36(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.