Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.270 +0.100 (+1.09%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.365 8.426 8.359 8.426 121,251 +0.03(+0.36%)
Jun 29, 2015 8.457 8.457 8.371 8.396 171,003 -0.06(-0.72%)
Jun 26, 2015 8.439 8.463 8.390 8.457 61,136 +0.02(+0.22%)
Jun 25, 2015 8.445 8.488 8.420 8.439 70,204 -0.03(-0.36%)
Jun 24, 2015 8.475 8.494 8.451 8.469 76,441 -0.04(-0.43%)
Jun 23, 2015 8.457 8.506 8.451 8.506 75,460 +0.03(+0.36%)
Jun 22, 2015 8.469 8.494 8.451 8.475 117,094 -0.01(-0.14%)
Jun 19, 2015 8.518 8.534 8.482 8.488 100,382 -0.04(-0.50%)
Jun 18, 2015 8.592 8.592 8.494 8.531 70,662 -0.09(-0.99%)
Jun 17, 2015 8.622 8.622 8.543 8.616 75,472 +0.03(+0.36%)
Jun 16, 2015 8.622 8.622 8.580 8.586 23,364 -0.01(-0.07%)
Jun 15, 2015 8.512 8.598 8.506 8.592 77,630 +0.09(+1.08%)
Jun 12, 2015 8.414 8.518 8.414 8.500 72,488 +0.09(+1.09%)
Jun 11, 2015 8.365 8.445 8.359 8.408 98,286 +0.05(+0.59%)
Jun 10, 2015 8.420 8.518 8.341 8.359 148,514 -0.12(-1.44%)
Jun 09, 2015 8.543 8.543 8.335 8.482 356,270 -0.04(-0.42%)
Jun 08, 2015 8.621 8.737 8.341 8.518 494,734 -0.23(-2.64%)
Jun 05, 2015 8.773 8.785 8.706 8.749 155,539 -0.08(-0.90%)
Jun 04, 2015 8.852 8.853 8.773 8.828 208,580 -0.09(-0.96%)
Jun 03, 2015 8.956 8.956 8.889 8.913 88,091 -0.06(-0.61%)
Jun 02, 2015 8.992 9.005 8.944 8.968 76,689 -0.04(-0.47%)
Jun 01, 2015 8.962 9.017 8.956 9.011 71,584 +0.07(+0.82%)
May 29, 2015 8.846 8.944 8.846 8.938 62,790 +0.10(+1.10%)
May 28, 2015 8.869 8.889 8.840 8.840 72,215 -0.01(-0.07%)
May 27, 2015 8.865 8.889 8.844 8.846 82,791 +0.00(+0.00%)
May 26, 2015 8.871 8.902 8.840 8.846 47,151 -0.04(-0.41%)
May 22, 2015 8.889 8.883 8.883 8.883 37,777 -0.03(-0.34%)
May 21, 2015 8.907 8.962 8.907 8.913 46,121 +0.01(+0.07%)
May 20, 2015 8.907 8.938 8.895 8.907 44,707 -0.01(-0.14%)
May 19, 2015 8.932 8.950 8.907 8.919 75,012 -0.03(-0.34%)
May 18, 2015 9.102 9.102 8.925 8.950 106,028 -0.13(-1.47%)
May 15, 2015 9.005 9.126 8.986 9.084 80,917 +0.10(+1.08%)
May 14, 2015 8.932 8.998 8.926 8.986 59,184 +0.05(+0.61%)
May 13, 2015 8.950 9.059 8.919 8.932 88,586 +0.02(+0.27%)
May 12, 2015 8.877 8.956 8.785 8.907 330,071 -0.09(-1.01%)
May 11, 2015 9.114 9.114 8.968 8.998 156,891 -0.09(-1.00%)
May 08, 2015 8.980 9.090 8.980 9.090 73,644 +0.15(+1.63%)
May 07, 2015 9.047 9.065 8.858 8.944 434,256 -0.09(-1.00%)
May 06, 2015 9.301 9.307 8.986 9.034 361,167 -0.23(-2.52%)
May 05, 2015 9.325 9.343 9.240 9.268 102,806 -0.04(-0.42%)
May 04, 2015 9.313 9.343 9.295 9.307 72,180 -0.02(-0.19%)
May 01, 2015 9.355 9.361 9.289 9.325 72,325 +0.01(+0.13%)
Apr 30, 2015 9.367 9.367 9.270 9.313 135,314 -0.07(-0.77%)
Apr 29, 2015 9.325 9.385 9.325 9.385 31,191 +0.05(+0.58%)
Apr 28, 2015 9.404 9.404 9.307 9.331 139,038 -0.05(-0.52%)
Apr 27, 2015 9.398 9.440 9.373 9.379 70,733 +0.01(+0.06%)
Apr 24, 2015 9.392 9.404 9.373 9.373 70,449 -0.03(-0.32%)
Apr 23, 2015 9.488 9.488 9.385 9.404 126,477 -0.06(-0.64%)
Apr 22, 2015 9.494 9.494 9.458 9.464 65,721 -0.01(-0.06%)
Apr 21, 2015 9.488 9.507 9.464 9.470 84,683 -0.01(-0.06%)
Apr 20, 2015 9.434 9.501 9.434 9.476 45,969 +0.04(+0.45%)
Apr 17, 2015 9.440 9.446 9.422 9.434 63,806 +0.01(+0.06%)
Apr 16, 2015 9.458 9.458 9.416 9.428 82,321 -0.02(-0.19%)
Apr 15, 2015 9.446 9.473 9.416 9.446 101,568 -0.01(-0.13%)
Apr 14, 2015 9.416 9.470 9.373 9.458 101,052 +0.06(+0.66%)
Apr 13, 2015 9.385 9.428 9.337 9.396 91,183 -0.01(-0.15%)
Apr 10, 2015 9.379 9.464 9.367 9.410 76,809 +0.00(+0.00%)
Apr 09, 2015 9.446 9.456 9.361 9.410 143,070 -0.02(-0.25%)
Apr 08, 2015 9.373 9.445 9.349 9.433 145,732 +0.02(+0.26%)
Apr 07, 2015 9.427 9.427 9.373 9.409 106,724 -0.01(-0.10%)
Apr 06, 2015 9.385 9.421 9.367 9.418 96,548 +0.06(+0.61%)
Apr 02, 2015 9.385 9.361 9.361 9.361 137,456 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.