Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.102 6.147 6.098 6.098 24,317 -0.00(-0.07%)
Jun 28, 2007 6.129 6.197 6.102 6.102 40,455 -0.07(-1.17%)
Jun 27, 2007 6.202 6.247 6.175 6.175 7,295 +0.02(+0.29%)
Jun 26, 2007 6.111 6.156 6.111 6.156 11,937 +0.03(+0.52%)
Jun 25, 2007 6.138 6.143 6.120 6.125 19,896 -0.03(-0.44%)
Jun 22, 2007 6.211 6.233 6.152 6.152 12,379 -0.05(-0.80%)
Jun 21, 2007 6.256 6.256 6.202 6.202 25,643 -0.01(-0.22%)
Jun 20, 2007 6.188 6.229 6.170 6.215 36,918 +0.05(+0.81%)
Jun 19, 2007 6.170 6.211 6.129 6.165 28,296 +0.04(+0.59%)
Jun 18, 2007 6.111 6.156 6.111 6.129 20,780 -0.01(-0.15%)
Jun 15, 2007 6.138 6.152 6.138 6.138 2,652 -0.00(-0.07%)
Jun 14, 2007 6.215 6.215 6.066 6.143 42,224 -0.04(-0.59%)
Jun 13, 2007 6.084 6.247 6.084 6.179 60,130 +0.09(+1.56%)
Jun 12, 2007 6.125 6.125 6.061 6.084 26,970 -0.03(-0.44%)
Jun 11, 2007 6.193 6.193 6.107 6.111 21,222 -0.05(-0.73%)
Jun 08, 2007 6.152 6.179 6.120 6.156 24,317 -0.04(-0.66%)
Jun 07, 2007 6.342 6.342 6.197 6.197 108,323 -0.14(-2.28%)
Jun 06, 2007 6.378 6.387 6.342 6.342 19,675 -0.02(-0.28%)
Jun 05, 2007 6.396 6.396 6.337 6.360 34,928 -0.01(-0.21%)
Jun 04, 2007 6.419 6.419 6.342 6.374 28,738 -0.01(-0.14%)
Jun 01, 2007 6.423 6.455 6.365 6.383 25,422 -0.06(-0.98%)
May 31, 2007 6.446 6.446 6.423 6.446 9,063 +0.02(+0.35%)
May 30, 2007 6.405 6.446 6.405 6.423 13,264 +0.02(+0.28%)
May 29, 2007 6.405 6.455 6.405 6.405 11,053 +0.00(+0.00%)
May 25, 2007 6.387 6.432 6.387 6.405 11,937 -0.01(-0.14%)
May 24, 2007 6.423 6.441 6.414 6.414 21,664 +0.00(+0.07%)
May 23, 2007 6.450 6.450 6.405 6.410 11,937 +0.00(+0.07%)
May 22, 2007 6.464 6.464 6.405 6.405 24,317 -0.01(-0.21%)
May 21, 2007 6.437 6.437 6.414 6.419 18,127 -0.00(-0.07%)
May 18, 2007 6.455 6.482 6.423 6.423 30,507 -0.06(-0.91%)
May 17, 2007 6.527 6.527 6.482 6.482 28,296 -0.05(-0.76%)
May 16, 2007 6.523 6.568 6.514 6.532 35,370 -0.02(-0.34%)
May 15, 2007 6.555 6.555 6.536 6.555 32,054 +0.02(+0.28%)
May 14, 2007 6.559 6.559 6.532 6.536 36,697 -0.04(-0.55%)
May 11, 2007 6.573 6.609 6.559 6.573 2,873 +0.05(+0.69%)
May 10, 2007 6.604 6.604 6.527 6.527 19,232 -0.04(-0.55%)
May 09, 2007 6.577 6.582 6.564 6.564 23,875 -0.02(-0.27%)
May 08, 2007 6.636 6.650 6.564 6.582 47,087 -0.05(-0.82%)
May 07, 2007 6.722 6.722 6.636 6.636 29,402 -0.05(-0.74%)
May 04, 2007 6.672 6.731 6.672 6.686 12,600 +0.02(+0.27%)
May 03, 2007 6.627 6.668 6.586 6.668 32,276 -0.00(-0.07%)
May 02, 2007 6.717 6.735 6.663 6.672 58,362 -0.11(-1.60%)
May 01, 2007 6.785 6.785 6.717 6.781 81,353 -0.01(-0.20%)
Apr 30, 2007 6.604 6.844 6.604 6.794 78,479 +0.24(+3.73%)
Apr 27, 2007 6.618 6.618 6.550 6.550 20,780 -0.07(-1.03%)
Apr 26, 2007 6.568 6.618 6.568 6.618 41,781 +0.08(+1.18%)
Apr 25, 2007 6.514 6.564 6.514 6.541 31,170 +0.00(+0.07%)
Apr 24, 2007 6.469 6.541 6.469 6.536 17,464 +0.09(+1.40%)
Apr 23, 2007 6.491 6.532 6.423 6.446 57,698 -0.01(-0.21%)
Apr 20, 2007 6.469 6.491 6.460 6.460 13,927 +0.00(+0.00%)
Apr 19, 2007 6.378 6.469 6.378 6.460 44,876 +0.08(+1.28%)
Apr 18, 2007 6.414 6.414 6.378 6.378 30,949 +0.00(+0.00%)
Apr 17, 2007 6.396 6.401 6.360 6.378 24,096 +0.00(+0.00%)
Apr 16, 2007 6.414 6.419 6.369 6.378 25,865 -0.02(-0.28%)
Apr 13, 2007 6.392 6.401 6.355 6.396 10,390 +0.03(+0.50%)
Apr 12, 2007 6.333 6.378 6.328 6.365 71,626 -0.01(-0.14%)
Apr 11, 2007 6.365 6.401 6.365 6.374 15,916 -0.01(-0.14%)
Apr 10, 2007 6.419 6.419 6.378 6.383 12,600 -0.04(-0.63%)
Apr 09, 2007 6.401 6.437 6.392 6.423 24,759 +0.00(+0.07%)
Apr 05, 2007 6.419 6.428 6.419 6.419 21,443 -0.01(-0.14%)
Apr 04, 2007 6.423 6.428 6.405 6.428 7,074 +0.00(+0.00%)
Apr 03, 2007 6.419 6.428 6.401 6.428 14,148 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.