Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 22.02 22.11 21.79 22.02 311,891 -0.51(-2.27%)
Jun 26, 2013 22.50 22.77 22.49 22.54 87,965 +0.53(+2.39%)
Jun 25, 2013 22.08 22.20 21.91 22.01 88,814 -0.15(-0.68%)
Jun 24, 2013 22.11 22.34 21.93 22.16 94,081 +0.12(+0.57%)
Jun 21, 2013 22.07 22.21 21.72 22.04 229,478 +0.02(+0.09%)
Jun 20, 2013 22.23 22.32 21.86 22.02 55,822 -0.79(-3.45%)
Jun 19, 2013 23.32 23.41 22.77 22.81 106,953 -0.57(-2.44%)
Jun 18, 2013 23.37 23.48 23.34 23.38 67,011 +0.10(+0.42%)
Jun 17, 2013 23.34 23.57 23.13 23.28 48,859 +0.22(+0.94%)
Jun 14, 2013 23.24 23.40 23.01 23.06 55,994 -0.29(-1.24%)
Jun 13, 2013 22.90 23.43 22.90 23.35 49,566 +0.37(+1.60%)
Jun 12, 2013 23.27 23.29 22.95 22.98 55,521 +0.17(+0.75%)
Jun 11, 2013 22.56 22.93 22.55 22.81 81,619 -0.22(-0.94%)
Jun 10, 2013 22.99 23.11 22.91 23.03 60,450 +0.12(+0.54%)
Jun 07, 2013 22.99 23.11 22.83 22.90 194,741 -0.43(-1.83%)
Jun 06, 2013 22.88 23.33 22.87 23.33 54,002 +0.58(+2.54%)
Jun 05, 2013 23.11 23.15 22.69 22.75 472,750 -0.55(-2.37%)
Jun 04, 2013 23.30 23.35 23.17 23.30 178,051 -0.12(-0.50%)
Jun 03, 2013 23.17 23.51 23.16 23.42 440,616 +0.28(+1.19%)
May 31, 2013 23.39 23.39 23.12 23.15 100,840 -0.33(-1.43%)
May 30, 2013 23.56 23.67 23.32 23.48 40,341 -0.26(-1.11%)
May 29, 2013 23.74 23.82 23.67 23.74 124,556 +0.05(+0.22%)
May 28, 2013 23.88 23.93 23.65 23.69 144,143 -0.18(-0.74%)
May 24, 2013 23.80 23.92 23.76 23.87 96,848 -0.55(-2.26%)
May 23, 2013 24.32 24.50 24.17 24.42 72,880 +0.28(+1.17%)
May 22, 2013 24.43 24.74 24.09 24.14 132,418 -0.29(-1.18%)
May 21, 2013 24.36 24.52 24.24 24.43 41,095 +0.01(+0.02%)
May 20, 2013 24.28 24.51 24.28 24.42 415,349 +0.21(+0.87%)
May 17, 2013 24.22 24.40 24.14 24.21 284,635 -0.58(-2.33%)
May 16, 2013 25.02 25.02 24.77 24.79 138,600 -0.41(-1.62%)
May 15, 2013 25.24 25.24 25.10 25.20 104,258 -0.20(-0.78%)
May 13, 2013 25.51 25.54 25.35 25.39 108,848 -0.12(-0.46%)
May 10, 2013 25.56 25.56 25.34 25.51 58,049 -0.16(-0.61%)
May 09, 2013 25.83 25.86 25.51 25.67 39,339 -0.10(-0.38%)
May 08, 2013 25.63 25.78 25.56 25.77 353,491 -0.03(-0.13%)
May 07, 2013 25.86 25.86 25.66 25.80 98,275 +0.03(+0.10%)
May 06, 2013 25.55 25.79 25.55 25.77 215,430 +0.20(+0.77%)
May 03, 2013 25.54 25.63 25.54 25.58 106,650 -0.05(-0.21%)
May 02, 2013 25.49 25.65 25.48 25.63 179,939 +0.01(+0.05%)
May 01, 2013 25.70 25.75 25.57 25.62 94,860 -0.39(-1.49%)
Apr 30, 2013 25.93 26.04 25.85 26.00 121,427 +0.06(+0.23%)
Apr 29, 2013 25.69 25.97 25.69 25.94 85,245 +0.51(+2.01%)
Apr 26, 2013 25.55 25.55 25.37 25.43 41,875 -0.18(-0.69%)
Apr 25, 2013 25.66 25.73 25.53 25.61 30,028 +0.16(+0.64%)
Apr 24, 2013 25.33 25.49 25.27 25.44 40,400 +0.18(+0.72%)
Apr 23, 2013 25.12 25.30 25.12 25.26 83,144 +0.28(+1.14%)
Apr 22, 2013 24.91 25.00 24.77 24.98 153,622 +0.19(+0.77%)
Apr 19, 2013 24.81 24.83 24.71 24.79 78,344 +0.19(+0.76%)
Apr 18, 2013 24.77 24.78 24.51 24.60 64,237 -0.13(-0.52%)
Apr 17, 2013 24.81 24.88 24.68 24.73 146,170 -0.19(-0.76%)
Apr 16, 2013 24.76 24.93 24.72 24.92 251,020 +0.58(+2.37%)
Apr 15, 2013 24.76 24.79 24.34 24.34 178,816 -0.73(-2.91%)
Apr 12, 2013 25.02 25.16 24.93 25.07 59,116 -0.11(-0.44%)
Apr 11, 2013 25.14 25.24 25.07 25.18 170,110 +0.12(+0.47%)
Apr 10, 2013 24.93 25.10 24.91 25.06 241,928 +0.38(+1.54%)
Apr 09, 2013 24.62 24.78 24.51 24.68 151,488 +0.08(+0.32%)
Apr 08, 2013 24.46 24.61 24.45 24.60 178,688 -0.05(-0.19%)
Apr 05, 2013 24.31 24.71 24.31 24.65 139,542 +0.03(+0.11%)
Apr 04, 2013 24.49 24.71 24.47 24.62 361,205 +0.17(+0.70%)
Apr 03, 2013 24.62 24.65 24.39 24.45 184,172 +0.01(+0.05%)
Apr 02, 2013 24.44 24.53 24.41 24.44 161,818 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.