Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.46 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.767 9.767 9.647 9.666 92,339 +0.00(+0.00%)
Jun 29, 2022 9.481 9.707 9.416 9.666 77,273 +0.22(+2.35%)
Jun 28, 2022 9.416 9.509 9.416 9.444 78,241 +0.03(+0.29%)
Jun 27, 2022 9.407 9.444 9.341 9.416 49,418 +0.00(+0.00%)
Jun 24, 2022 9.370 9.425 9.352 9.416 51,660 +0.06(+0.59%)
Jun 23, 2022 9.342 9.425 9.315 9.361 70,882 +0.07(+0.80%)
Jun 22, 2022 9.296 9.349 9.250 9.287 68,022 +0.04(+0.40%)
Jun 21, 2022 9.231 9.315 9.231 9.250 82,081 -0.03(-0.30%)
Jun 17, 2022 9.250 9.354 9.185 9.278 116,491 +0.03(+0.30%)
Jun 16, 2022 9.435 9.435 9.241 9.250 77,993 -0.18(-1.86%)
Jun 15, 2022 9.518 9.583 9.398 9.425 33,758 -0.08(-0.87%)
Jun 14, 2022 9.527 9.620 9.490 9.509 64,196 -0.10(-1.09%)
Jun 13, 2022 9.761 9.807 9.595 9.614 52,473 -0.25(-2.52%)
Jun 10, 2022 9.917 9.917 9.825 9.862 22,181 -0.04(-0.37%)
Jun 09, 2022 10.01 10.02 9.899 9.899 34,124 -0.11(-1.10%)
Jun 08, 2022 10.06 10.09 9.982 10.01 36,418 -0.07(-0.73%)
Jun 07, 2022 10.04 10.11 10.04 10.08 27,779 +0.03(+0.27%)
Jun 06, 2022 10.13 10.17 10.06 10.06 30,057 -0.11(-1.09%)
Jun 03, 2022 10.14 10.17 10.10 10.17 21,542 -0.03(-0.27%)
Jun 02, 2022 10.16 10.23 10.15 10.19 54,743 +0.07(+0.73%)
Jun 01, 2022 10.08 10.13 10.06 10.12 35,343 +0.05(+0.46%)
May 31, 2022 10.17 10.17 10.01 10.07 122,773 -0.09(-0.91%)
May 27, 2022 10.06 10.18 10.06 10.17 63,448 +0.13(+1.28%)
May 26, 2022 9.899 10.06 9.899 10.04 111,046 +0.16(+1.58%)
May 25, 2022 9.733 9.908 9.710 9.880 77,330 +0.15(+1.51%)
May 24, 2022 9.687 9.761 9.641 9.733 51,942 +0.12(+1.24%)
May 23, 2022 9.586 9.669 9.549 9.614 87,394 +0.05(+0.48%)
May 20, 2022 9.522 9.586 9.503 9.568 66,998 +0.06(+0.58%)
May 19, 2022 9.522 9.601 9.512 9.512 45,660 -0.03(-0.29%)
May 18, 2022 9.816 9.862 9.522 9.540 96,160 -0.29(-2.90%)
May 17, 2022 9.798 9.917 9.798 9.825 45,666 -0.02(-0.19%)
May 16, 2022 9.844 9.890 9.788 9.844 32,175 -0.00(-0.05%)
May 13, 2022 9.991 9.991 9.825 9.848 31,579 -0.11(-1.09%)
May 12, 2022 9.774 9.966 9.737 9.957 79,401 +0.20(+2.07%)
May 11, 2022 9.783 9.783 9.701 9.756 41,742 +0.01(+0.08%)
May 10, 2022 9.719 9.765 9.696 9.748 72,177 +0.05(+0.49%)
May 09, 2022 9.719 9.811 9.701 9.701 57,274 -0.12(-1.21%)
May 06, 2022 9.792 9.866 9.774 9.820 45,859 +0.03(+0.28%)
May 05, 2022 9.820 9.838 9.728 9.792 80,535 -0.09(-0.93%)
May 04, 2022 9.911 9.911 9.737 9.884 61,350 +0.00(+0.00%)
May 03, 2022 9.921 9.957 9.856 9.884 32,125 +0.00(+0.00%)
May 02, 2022 10.06 10.21 9.847 9.884 58,027 -0.09(-0.92%)
Apr 29, 2022 10.03 10.04 9.893 9.975 105,340 +0.05(+0.46%)
Apr 28, 2022 9.884 9.957 9.856 9.930 73,973 +0.02(+0.18%)
Apr 27, 2022 9.911 9.930 9.856 9.911 42,496 +0.00(+0.00%)
Apr 26, 2022 9.939 9.939 9.866 9.911 77,658 +0.00(+0.00%)
Apr 25, 2022 9.948 10.01 9.847 9.911 68,969 -0.03(-0.28%)
Apr 22, 2022 9.975 10.09 9.939 9.939 32,759 -0.08(-0.82%)
Apr 21, 2022 10.04 10.04 9.957 10.02 61,945 +0.02(+0.18%)
Apr 20, 2022 9.930 10.07 9.930 10.00 97,754 +0.08(+0.83%)
Apr 19, 2022 9.893 9.975 9.856 9.921 79,446 -0.05(-0.46%)
Apr 18, 2022 9.957 10.04 9.939 9.966 60,713 -0.03(-0.27%)
Apr 14, 2022 10.17 10.19 9.985 9.994 96,778 -0.16(-1.57%)
Apr 13, 2022 10.16 10.25 10.12 10.15 37,915 -0.03(-0.27%)
Apr 12, 2022 10.18 10.38 10.09 10.18 114,342 +0.04(+0.36%)
Apr 11, 2022 10.28 10.29 10.13 10.14 50,711 -0.12(-1.16%)
Apr 08, 2022 10.22 10.30 10.22 10.26 50,867 -0.08(-0.79%)
Apr 07, 2022 10.38 10.40 10.33 10.34 42,974 -0.05(-0.44%)
Apr 06, 2022 10.46 10.46 10.38 10.39 36,724 -0.10(-0.96%)
Apr 05, 2022 10.61 10.61 10.48 10.49 30,303 -0.12(-1.12%)
Apr 04, 2022 10.55 10.68 10.55 10.61 41,894 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.