Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.46 -0.04 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.01 10.01 9.900 9.984 56,548 +0.04(+0.42%)
Jun 29, 2020 9.968 9.968 9.883 9.942 32,692 -0.03(-0.25%)
Jun 26, 2020 9.892 9.968 9.875 9.968 72,163 +0.04(+0.42%)
Jun 25, 2020 9.909 9.976 9.900 9.926 26,583 -0.01(-0.05%)
Jun 24, 2020 9.917 9.959 9.892 9.931 77,471 -0.05(-0.45%)
Jun 23, 2020 9.917 10.01 9.875 9.976 66,659 +0.06(+0.59%)
Jun 22, 2020 9.892 9.942 9.867 9.917 58,590 +0.02(+0.17%)
Jun 19, 2020 9.942 9.942 9.875 9.900 32,931 -0.03(-0.25%)
Jun 18, 2020 9.959 9.959 9.924 9.926 31,305 -0.02(-0.17%)
Jun 17, 2020 9.951 10.00 9.909 9.942 42,142 +0.02(+0.17%)
Jun 16, 2020 10.01 10.03 9.926 9.926 28,729 -0.04(-0.42%)
Jun 15, 2020 9.951 9.968 9.883 9.968 41,632 +0.02(+0.15%)
Jun 12, 2020 9.935 9.973 9.910 9.952 17,666 +0.03(+0.25%)
Jun 11, 2020 10.03 10.04 9.919 9.927 37,367 -0.13(-1.33%)
Jun 10, 2020 10.04 10.07 10.00 10.06 18,828 +0.03(+0.25%)
Jun 09, 2020 10.05 10.07 10.00 10.04 22,836 +0.03(+0.33%)
Jun 08, 2020 10.02 10.02 9.969 10.00 21,791 +0.08(+0.84%)
Jun 05, 2020 9.977 10.01 9.919 9.919 23,874 -0.06(-0.59%)
Jun 04, 2020 9.986 9.986 9.927 9.977 14,367 +0.00(+0.00%)
Jun 03, 2020 10.03 10.08 9.935 9.977 57,986 -0.04(-0.42%)
Jun 02, 2020 10.05 10.05 10.02 10.02 22,294 +0.02(+0.17%)
Jun 01, 2020 9.927 10.04 9.885 10.00 93,974 +0.12(+1.19%)
May 29, 2020 9.843 9.902 9.827 9.885 41,660 +0.08(+0.77%)
May 28, 2020 9.801 9.810 9.762 9.810 8,181 +0.06(+0.60%)
May 27, 2020 9.751 9.751 9.676 9.751 32,681 +0.08(+0.87%)
May 26, 2020 9.793 9.827 9.659 9.667 26,309 +0.01(+0.09%)
May 22, 2020 9.626 9.667 9.626 9.659 37,482 +0.08(+0.79%)
May 21, 2020 9.558 9.617 9.558 9.584 22,631 +0.03(+0.26%)
May 20, 2020 9.533 9.575 9.508 9.558 56,657 +0.05(+0.53%)
May 19, 2020 9.533 9.555 9.491 9.508 48,483 -0.03(-0.26%)
May 18, 2020 9.517 9.579 9.517 9.533 22,888 -0.01(-0.09%)
May 15, 2020 9.500 9.626 9.483 9.542 36,646 +0.08(+0.80%)
May 14, 2020 9.458 9.542 9.387 9.466 64,202 -0.03(-0.37%)
May 13, 2020 9.593 9.635 9.501 9.501 42,781 -0.11(-1.13%)
May 12, 2020 9.660 9.660 9.610 9.610 24,994 -0.05(-0.52%)
May 11, 2020 9.626 9.693 9.626 9.660 42,122 +0.02(+0.17%)
May 08, 2020 9.699 9.701 9.589 9.643 28,531 +0.00(+0.00%)
May 07, 2020 9.643 9.677 9.618 9.643 30,602 +0.02(+0.17%)
May 06, 2020 9.626 9.660 9.576 9.626 37,074 +0.00(+0.00%)
May 05, 2020 9.626 9.693 9.384 9.626 42,799 +0.01(+0.09%)
May 04, 2020 9.601 9.660 9.585 9.618 14,915 +0.05(+0.52%)
May 01, 2020 9.485 9.593 9.485 9.568 33,805 +0.07(+0.70%)
Apr 30, 2020 9.535 9.576 9.485 9.501 47,519 -0.03(-0.26%)
Apr 29, 2020 9.443 9.535 9.443 9.526 41,302 +0.11(+1.15%)
Apr 28, 2020 9.476 9.518 9.393 9.418 108,201 -0.04(-0.44%)
Apr 27, 2020 9.593 9.660 9.460 9.460 61,881 -0.20(-2.07%)
Apr 24, 2020 9.885 9.885 9.626 9.660 63,895 -0.17(-1.70%)
Apr 23, 2020 9.910 9.910 9.810 9.827 24,065 -0.11(-1.09%)
Apr 22, 2020 9.868 9.960 9.868 9.935 16,709 +0.02(+0.17%)
Apr 21, 2020 9.835 9.960 9.835 9.918 47,721 -0.03(-0.25%)
Apr 20, 2020 9.818 10.01 9.818 9.943 86,787 +0.00(+0.00%)
Apr 17, 2020 9.968 9.977 9.918 9.943 42,197 -0.02(-0.17%)
Apr 16, 2020 9.885 9.985 9.885 9.960 47,229 +0.01(+0.08%)
Apr 15, 2020 9.868 9.952 9.868 9.952 27,255 +0.03(+0.25%)
Apr 14, 2020 9.902 9.943 9.885 9.927 49,128 +0.10(+1.00%)
Apr 13, 2020 9.861 9.919 9.787 9.828 36,326 -0.03(-0.34%)
Apr 09, 2020 9.745 10.12 9.745 9.861 135,777 +0.22(+2.24%)
Apr 08, 2020 9.471 9.670 9.462 9.645 124,064 +0.17(+1.80%)
Apr 07, 2020 9.512 9.646 9.388 9.475 88,929 +0.05(+0.48%)
Apr 06, 2020 9.438 9.516 9.330 9.429 78,867 +0.07(+0.80%)
Apr 03, 2020 9.629 9.639 9.346 9.354 41,407 -0.29(-3.01%)
Apr 02, 2020 9.687 9.786 9.645 9.645 34,323 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.