Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.26 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.895 9.925 9.836 9.836 105,432 -0.04(-0.40%)
Jun 27, 2024 9.876 9.917 9.866 9.876 63,829 +0.03(+0.30%)
Jun 26, 2024 9.787 9.876 9.787 9.846 165,089 +0.01(+0.10%)
Jun 25, 2024 9.836 9.866 9.777 9.836 120,001 +0.03(+0.30%)
Jun 24, 2024 9.777 9.821 9.772 9.806 109,767 +0.04(+0.40%)
Jun 21, 2024 9.777 9.816 9.757 9.767 117,575 -0.03(-0.30%)
Jun 20, 2024 9.866 9.889 9.792 9.797 116,285 -0.08(-0.80%)
Jun 18, 2024 9.856 9.920 9.856 9.876 93,417 +0.02(+0.23%)
Jun 17, 2024 9.804 9.872 9.804 9.853 102,099 -0.00(-0.05%)
Jun 14, 2024 9.863 9.912 9.843 9.858 100,089 +0.02(+0.25%)
Jun 13, 2024 9.823 9.863 9.814 9.833 88,203 +0.06(+0.60%)
Jun 12, 2024 9.814 9.882 9.774 9.774 135,379 +0.02(+0.20%)
Jun 11, 2024 9.696 9.764 9.696 9.755 52,478 +0.03(+0.30%)
Jun 10, 2024 9.686 9.734 9.686 9.725 60,478 +0.03(+0.30%)
Jun 07, 2024 9.676 9.715 9.625 9.696 72,257 -0.06(-0.60%)
Jun 06, 2024 9.706 9.764 9.686 9.755 61,919 +0.06(+0.61%)
Jun 05, 2024 9.657 9.733 9.617 9.696 66,874 +0.07(+0.71%)
Jun 04, 2024 9.617 9.647 9.573 9.627 173,465 +0.06(+0.62%)
Jun 03, 2024 9.568 9.607 9.544 9.568 96,330 +0.02(+0.21%)
May 31, 2024 9.539 9.583 9.519 9.549 106,882 +0.06(+0.62%)
May 30, 2024 9.529 9.558 9.480 9.490 120,817 -0.01(-0.10%)
May 29, 2024 9.647 9.647 9.500 9.500 141,564 -0.15(-1.53%)
May 28, 2024 9.814 9.814 9.598 9.647 303,241 -0.14(-1.40%)
May 24, 2024 9.450 9.794 9.426 9.784 461,790 +0.35(+3.75%)
May 23, 2024 9.401 9.441 9.323 9.431 234,618 +0.03(+0.31%)
May 22, 2024 9.460 9.460 9.401 9.401 43,701 -0.08(-0.81%)
May 21, 2024 9.470 9.485 9.421 9.478 146,243 +0.02(+0.19%)
May 20, 2024 9.441 9.470 9.431 9.460 105,892 +0.02(+0.21%)
May 17, 2024 9.460 9.480 9.431 9.441 222,636 +0.00(+0.00%)
May 16, 2024 9.500 9.502 9.426 9.441 158,525 -0.05(-0.52%)
May 15, 2024 9.431 9.509 9.431 9.490 172,034 +0.09(+0.93%)
May 14, 2024 9.432 9.432 9.373 9.402 123,288 -0.01(-0.10%)
May 13, 2024 9.481 9.481 9.393 9.412 178,172 -0.03(-0.31%)
May 10, 2024 9.500 9.500 9.422 9.441 165,773 -0.06(-0.62%)
May 09, 2024 9.539 9.539 9.466 9.500 308,899 +0.00(+0.00%)
May 08, 2024 9.412 9.500 9.369 9.500 148,590 +0.10(+1.04%)
May 07, 2024 9.344 9.510 9.344 9.402 258,180 +0.12(+1.26%)
May 06, 2024 9.295 9.305 9.258 9.285 89,361 +0.01(+0.11%)
May 03, 2024 9.236 9.275 9.226 9.275 375,856 +0.09(+0.96%)
May 02, 2024 9.158 9.187 9.138 9.187 89,040 +0.06(+0.64%)
May 01, 2024 9.138 9.148 9.100 9.129 95,701 +0.04(+0.43%)
Apr 30, 2024 9.119 9.138 9.060 9.090 123,633 -0.03(-0.32%)
Apr 29, 2024 9.080 9.119 9.036 9.119 82,480 +0.07(+0.76%)
Apr 26, 2024 9.041 9.070 9.021 9.050 67,585 +0.06(+0.65%)
Apr 25, 2024 9.041 9.041 8.982 8.992 73,245 -0.11(-1.18%)
Apr 24, 2024 9.099 9.109 9.080 9.099 145,244 +0.00(+0.00%)
Apr 23, 2024 9.060 9.099 9.031 9.099 149,998 +0.07(+0.76%)
Apr 22, 2024 9.021 9.036 9.011 9.031 165,860 +0.02(+0.22%)
Apr 19, 2024 9.050 9.070 9.007 9.011 142,553 +0.00(+0.00%)
Apr 18, 2024 9.031 9.046 8.972 9.011 153,107 -0.02(-0.22%)
Apr 17, 2024 9.021 9.041 9.011 9.031 59,578 +0.03(+0.33%)
Apr 16, 2024 8.972 9.041 8.943 9.002 139,388 +0.00(+0.00%)
Apr 15, 2024 8.992 9.031 8.972 9.002 211,009 -0.03(-0.34%)
Apr 12, 2024 9.032 9.081 9.032 9.032 83,911 +0.02(+0.22%)
Apr 11, 2024 9.051 9.051 9.003 9.012 50,607 +0.01(+0.11%)
Apr 10, 2024 9.071 9.073 8.964 9.003 145,464 -0.12(-1.28%)
Apr 09, 2024 9.120 9.149 9.110 9.120 152,125 +0.00(+0.00%)
Apr 08, 2024 9.139 9.183 9.100 9.120 122,211 +0.00(+0.00%)
Apr 05, 2024 9.139 9.158 9.110 9.120 136,605 -0.04(-0.43%)
Apr 04, 2024 9.207 9.207 9.144 9.158 45,240 -0.01(-0.11%)
Apr 03, 2024 9.158 9.180 9.129 9.168 126,182 -0.04(-0.42%)
Apr 02, 2024 9.188 9.218 9.178 9.207 122,973 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.