Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 75.53 76.13 74.83 75.15 691,579 -0.43(-0.57%)
Jun 27, 2013 74.86 75.76 74.67 75.58 578,210 +1.05(+1.41%)
Jun 26, 2013 74.60 75.24 74.24 74.53 431,381 +0.63(+0.85%)
Jun 25, 2013 74.14 74.37 72.98 73.90 654,467 +0.23(+0.31%)
Jun 24, 2013 73.48 75.26 72.24 73.67 972,070 -0.77(-1.03%)
Jun 21, 2013 74.62 74.95 72.52 74.44 1,633,764 +0.34(+0.46%)
Jun 20, 2013 76.52 76.56 73.70 74.10 612,530 -3.42(-4.41%)
Jun 19, 2013 79.85 79.88 76.78 77.52 593,868 -2.22(-2.78%)
Jun 18, 2013 79.76 80.35 79.20 79.74 515,935 -0.11(-0.14%)
Jun 17, 2013 80.06 80.53 79.15 79.85 453,792 +0.19(+0.24%)
Jun 14, 2013 79.14 80.49 78.81 79.66 252,261 +0.45(+0.57%)
Jun 13, 2013 77.02 79.50 76.72 79.21 517,147 +2.13(+2.76%)
Jun 12, 2013 77.99 77.99 76.62 77.08 511,023 -0.82(-1.05%)
Jun 11, 2013 78.85 79.11 77.73 77.90 583,619 -1.69(-2.12%)
Jun 10, 2013 80.89 81.09 79.18 79.59 461,318 -1.06(-1.31%)
Jun 07, 2013 81.17 81.28 78.89 80.65 564,947 -0.37(-0.46%)
Jun 06, 2013 79.07 81.03 78.61 81.02 525,781 +2.19(+2.78%)
Jun 05, 2013 78.87 79.52 78.60 78.83 506,447 -0.24(-0.30%)
Jun 04, 2013 80.52 80.90 78.87 79.07 600,123 -1.28(-1.59%)
Jun 03, 2013 80.77 81.10 79.70 80.35 429,178 -0.23(-0.29%)
May 31, 2013 81.71 82.63 80.58 80.58 545,418 -1.42(-1.73%)
May 30, 2013 82.67 83.13 81.75 82.00 526,925 -0.58(-0.70%)
May 29, 2013 83.22 83.23 80.88 82.58 445,670 -1.31(-1.56%)
May 28, 2013 85.34 85.40 82.84 83.89 340,429 -0.55(-0.65%)
May 24, 2013 84.75 84.75 83.39 84.44 329,307 -0.43(-0.51%)
May 23, 2013 85.32 85.59 84.18 84.87 465,304 -1.15(-1.34%)
May 22, 2013 88.85 89.46 85.37 86.02 400,389 -2.93(-3.29%)
May 21, 2013 88.37 89.27 87.99 88.95 324,028 +0.73(+0.83%)
May 20, 2013 88.11 88.24 87.71 88.22 205,551 +0.10(+0.11%)
May 17, 2013 87.53 88.19 87.45 88.12 321,431 +0.83(+0.95%)
May 16, 2013 87.63 87.99 86.98 87.29 286,769 -0.35(-0.40%)
May 15, 2013 87.50 87.68 87.06 87.64 603,564 +0.51(+0.59%)
May 13, 2013 87.07 87.28 86.50 87.13 320,570 +0.28(+0.32%)
May 10, 2013 86.36 87.30 86.36 86.85 370,568 +0.47(+0.54%)
May 09, 2013 86.88 86.99 86.15 86.38 444,109 -0.71(-0.82%)
May 08, 2013 87.07 87.29 86.38 87.09 409,753 -0.01(-0.01%)
May 07, 2013 87.26 87.28 86.89 87.10 320,688 -0.06(-0.07%)
May 06, 2013 87.04 87.97 86.77 87.16 483,320 +0.21(+0.24%)
May 03, 2013 86.85 87.76 85.99 86.95 593,139 +0.48(+0.56%)
May 02, 2013 85.21 86.48 84.95 86.47 622,772 +1.47(+1.73%)
May 01, 2013 85.06 85.71 84.79 85.00 592,477 -0.51(-0.60%)
Apr 30, 2013 83.80 85.51 83.52 85.51 820,138 +1.61(+1.92%)
Apr 29, 2013 83.12 84.01 82.80 83.90 496,051 +1.20(+1.45%)
Apr 26, 2013 81.03 82.96 81.20 82.70 687,705 +1.50(+1.85%)
Apr 25, 2013 80.94 81.45 80.07 81.20 706,158 +0.68(+0.84%)
Apr 24, 2013 80.75 81.07 80.28 80.52 594,515 +0.04(+0.05%)
Apr 23, 2013 81.28 81.30 80.08 80.48 879,843 -0.39(-0.48%)
Apr 22, 2013 81.79 81.88 80.77 80.87 461,182 -0.73(-0.89%)
Apr 19, 2013 80.75 81.64 80.26 81.60 576,322 +1.15(+1.43%)
Apr 18, 2013 80.76 80.87 80.06 80.45 655,748 +0.13(+0.16%)
Apr 17, 2013 80.44 80.60 79.61 80.32 590,953 -0.74(-0.91%)
Apr 16, 2013 80.54 81.20 80.05 81.06 496,382 +0.81(+1.01%)
Apr 15, 2013 81.66 81.85 80.22 80.25 433,576 -1.82(-2.22%)
Apr 12, 2013 81.97 82.15 81.36 82.07 378,153 -0.10(-0.12%)
Apr 11, 2013 81.02 82.35 80.64 82.17 469,405 +1.21(+1.49%)
Apr 10, 2013 80.71 81.31 80.61 80.96 404,420 +0.38(+0.47%)
Apr 09, 2013 80.76 80.85 79.98 80.58 413,631 -0.15(-0.19%)
Apr 08, 2013 79.77 81.14 79.51 80.73 541,349 +1.04(+1.31%)
Apr 05, 2013 78.45 79.76 78.17 79.69 367,954 +0.39(+0.49%)
Apr 04, 2013 77.61 79.48 77.39 79.30 677,383 +1.74(+2.24%)
Apr 03, 2013 78.14 78.14 77.25 77.56 392,003 -0.35(-0.45%)
Apr 02, 2013 77.77 78.22 77.59 77.91 527,727 +0.44(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.