Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.541 2.621 2.539 2.619 83,739,632 +0.02(+0.66%)
Jun 27, 2002 2.566 2.602 2.503 2.602 77,419,856 +0.06(+2.43%)
Jun 26, 2002 2.400 2.571 2.400 2.541 85,642,440 -0.03(-1.13%)
Jun 25, 2002 2.743 2.758 2.513 2.570 78,458,760 -0.16(-5.72%)
Jun 24, 2002 2.743 2.789 2.657 2.726 71,692,160 -0.10(-3.40%)
Jun 21, 2002 2.794 2.911 2.786 2.822 64,303,144 -0.03(-1.14%)
Jun 20, 2002 2.897 2.925 2.820 2.854 40,132,372 -0.05(-1.77%)
Jun 19, 2002 3.009 3.015 2.889 2.906 55,333,896 -0.16(-5.15%)
Jun 18, 2002 3.039 3.082 2.983 3.063 40,881,948 +0.02(+0.73%)
Jun 17, 2002 3.009 3.075 2.954 3.041 39,568,296 +0.07(+2.25%)
Jun 14, 2002 2.966 3.005 2.914 2.974 57,908,704 -0.03(-0.86%)
Jun 13, 2002 3.046 3.069 2.986 3.000 43,196,592 -0.08(-2.56%)
Jun 12, 2002 3.094 3.120 3.041 3.079 50,334,776 -0.07(-2.13%)
Jun 11, 2002 3.204 3.206 3.135 3.146 49,041,540 +0.01(+0.33%)
Jun 10, 2002 3.171 3.249 3.122 3.135 40,202,372 -0.07(-2.14%)
Jun 07, 2002 3.086 3.216 3.075 3.204 78,266,848 +0.06(+1.85%)
Jun 06, 2002 3.149 3.324 3.129 3.146 58,203,284 -0.08(-2.34%)
Jun 05, 2002 3.254 3.254 3.129 3.221 58,728,280 -0.03(-0.95%)
Jun 04, 2002 3.202 3.274 3.201 3.252 81,395,816 +0.02(+0.64%)
Jun 03, 2002 3.278 3.290 3.221 3.231 60,940,260 -0.04(-1.26%)
May 31, 2002 3.283 3.307 3.261 3.273 65,711,296 -0.02(-0.57%)
May 30, 2002 3.171 3.295 3.166 3.291 65,734,048 +0.11(+3.39%)
May 29, 2002 3.206 3.223 3.183 3.183 40,839,948 -0.02(-0.70%)
May 28, 2002 3.254 3.264 3.173 3.206 48,229,544 +0.00(+0.05%)
May 27, 2002 3.324 3.334 3.204 3.204 47,784,468 +0.00(+0.00%)
May 24, 2002 3.324 3.334 3.204 3.204 47,784,468 -0.10(-3.16%)
May 23, 2002 3.291 3.324 3.238 3.309 63,403,068 +0.01(+0.31%)
May 22, 2002 3.240 3.309 3.233 3.298 52,612,672 +0.04(+1.26%)
May 21, 2002 3.343 3.375 3.250 3.257 52,474,424 -0.08(-2.51%)
May 20, 2002 3.317 3.375 3.303 3.341 58,530,532 -0.03(-0.97%)
May 17, 2002 3.343 3.417 3.327 3.374 70,730,832 +0.01(+0.41%)
May 16, 2002 3.214 3.389 3.213 3.360 79,486,584 +0.04(+1.29%)
May 15, 2002 3.369 3.386 3.274 3.317 130,132,272 -0.20(-5.61%)
May 14, 2002 3.504 3.537 3.480 3.514 101,511,880 +0.09(+2.60%)
May 13, 2002 3.382 3.442 3.302 3.425 99,211,232 +0.12(+3.74%)
May 10, 2002 3.429 3.430 3.257 3.302 83,442,712 -0.13(-3.75%)
May 09, 2002 3.429 3.454 3.386 3.430 123,436,256 +0.00(+0.05%)
May 08, 2002 3.257 3.429 3.249 3.429 144,348,560 +0.27(+8.64%)
May 07, 2002 3.231 3.257 3.146 3.156 161,213,152 +0.03(+1.04%)
May 06, 2002 2.990 3.154 2.985 3.123 112,524,520 +0.13(+4.47%)
May 03, 2002 2.930 2.997 2.923 2.990 114,368,424 +0.06(+2.05%)
May 02, 2002 2.913 2.991 2.904 2.930 90,400,064 +0.04(+1.36%)
May 01, 2002 2.906 2.923 2.787 2.890 113,809,008 -0.04(-1.40%)
Apr 30, 2002 2.883 2.991 2.880 2.931 71,863,072 +0.02(+0.77%)
Apr 29, 2002 2.878 2.943 2.839 2.909 47,293,888 +0.00(+0.06%)
Apr 26, 2002 2.979 3.000 2.906 2.907 64,654,892 -0.07(-2.42%)
Apr 25, 2002 2.885 2.998 2.883 2.979 107,033,656 +0.03(+0.99%)
Apr 24, 2002 3.043 3.093 2.933 2.950 82,179,808 -0.14(-4.60%)
Apr 23, 2002 3.132 3.161 3.051 3.093 89,701,824 -0.04(-1.26%)
Apr 22, 2002 3.180 3.180 3.108 3.132 46,511,644 -0.07(-2.25%)
Apr 19, 2002 3.201 3.206 3.166 3.204 57,335,876 +0.08(+2.69%)
Apr 18, 2002 3.154 3.199 3.103 3.120 89,217,664 -0.08(-2.41%)
Apr 17, 2002 3.197 3.223 3.165 3.197 53,606,080 +0.01(+0.27%)
Apr 16, 2002 3.084 3.189 3.077 3.189 53,936,824 +0.12(+4.03%)
Apr 15, 2002 3.069 3.082 3.036 3.065 50,053,028 +0.01(+0.45%)
Apr 12, 2002 3.081 3.082 3.043 3.051 54,366,156 -0.02(-0.56%)
Apr 11, 2002 3.017 3.082 3.002 3.069 93,130,040 +0.03(+1.02%)
Apr 10, 2002 3.033 3.043 2.993 3.038 84,910,368 +0.05(+1.78%)
Apr 09, 2002 3.069 3.069 2.969 2.985 119,481,872 +0.05(+1.69%)
Apr 08, 2002 2.894 2.983 2.846 2.935 77,990,352 +0.02(+0.77%)
Apr 05, 2002 2.957 2.978 2.902 2.913 52,478,504 -0.04(-1.51%)
Apr 04, 2002 2.991 2.991 2.945 2.957 66,512,792 -0.02(-0.69%)
Apr 03, 2002 3.014 3.027 2.931 2.978 59,286,524 -0.01(-0.46%)
Apr 02, 2002 3.069 3.069 2.974 2.991 59,134,276 -0.08(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.