Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.320 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.507 7.552 7.271 7.379 2,154,641 -0.04(-0.53%)
Jun 29, 2023 7.192 7.458 7.192 7.419 1,241,366 +0.22(+3.01%)
Jun 28, 2023 7.340 7.340 7.113 7.202 2,003,788 -0.15(-2.01%)
Jun 27, 2023 7.064 7.414 6.975 7.350 1,819,769 +0.28(+3.90%)
Jun 26, 2023 6.591 7.177 6.591 7.074 1,308,543 +0.49(+7.49%)
Jun 23, 2023 6.532 6.650 6.478 6.581 2,232,064 -0.07(-1.04%)
Jun 22, 2023 6.847 6.847 6.611 6.650 1,139,072 -0.20(-2.88%)
Jun 21, 2023 6.818 6.906 6.739 6.847 1,154,872 +0.00(+0.00%)
Jun 20, 2023 6.946 6.946 6.749 6.847 1,178,466 -0.13(-1.84%)
Jun 16, 2023 7.074 7.158 6.897 6.975 2,071,243 -0.03(-0.42%)
Jun 15, 2023 6.867 7.005 7.005 1,395,134 +1.35(+23.98%)
May 08, 2023 5.670 5.709 5.591 5.650 1,127,217 -0.02(-0.35%)
May 05, 2023 5.758 5.802 5.543 5.670 1,058,494 +0.05(+0.87%)
May 04, 2023 5.484 5.699 5.464 5.621 1,056,901 +0.03(+0.53%)
May 03, 2023 5.601 5.787 5.494 5.591 1,551,463 +0.07(+1.24%)
May 02, 2023 5.797 5.846 5.508 5.523 1,492,978 -0.25(-4.41%)
May 01, 2023 5.954 5.993 5.748 5.778 729,167 -0.21(-3.44%)
Apr 28, 2023 5.719 6.135 5.719 5.983 1,938,164 +0.28(+4.98%)
Apr 27, 2023 5.689 5.768 5.552 5.699 1,279,718 +0.07(+1.22%)
Apr 26, 2023 5.640 5.807 5.611 5.631 1,404,003 -0.10(-1.71%)
Apr 25, 2023 5.866 5.905 5.699 5.729 1,097,352 -0.21(-3.47%)
Apr 24, 2023 5.954 6.052 5.885 5.934 712,917 -0.04(-0.66%)
Apr 21, 2023 6.061 6.071 5.895 5.973 756,503 -0.07(-1.13%)
Apr 20, 2023 6.169 6.218 5.993 6.042 989,913 -0.17(-2.68%)
Apr 19, 2023 5.924 6.243 5.905 6.208 1,285,543 +0.24(+3.93%)
Apr 18, 2023 6.091 6.110 5.973 5.973 928,725 -0.10(-1.61%)
Apr 17, 2023 5.915 6.081 5.846 6.071 785,424 +0.18(+2.99%)
Apr 14, 2023 6.052 6.159 5.831 5.895 1,013,846 -0.15(-2.43%)
Apr 13, 2023 5.973 6.071 5.934 6.042 1,215,678 +0.06(+0.98%)
Apr 12, 2023 6.110 6.228 5.954 5.983 1,845,584 -0.20(-3.17%)
Apr 11, 2023 6.257 6.287 6.120 6.179 1,490,688 -0.03(-0.47%)
Apr 10, 2023 6.287 6.434 6.091 6.208 2,163,138 -0.13(-2.01%)
Apr 06, 2023 6.336 6.409 6.287 6.336 963,204 +0.03(+0.47%)
Apr 05, 2023 6.287 6.360 6.208 6.306 568,290 -0.04(-0.62%)
Apr 04, 2023 6.453 6.512 6.199 6.345 805,884 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.