Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

95.56 -0.59 (-0.61%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 90.64 91.30 90.54 90.85 45,759 +0.81(+0.90%)
Jun 27, 2024 89.72 90.30 89.25 90.04 41,865 +0.95(+1.07%)
Jun 26, 2024 89.41 89.41 88.61 89.09 14,936 -0.64(-0.71%)
Jun 25, 2024 89.26 89.83 88.76 89.73 45,437 +0.19(+0.21%)
Jun 24, 2024 87.69 90.10 87.69 89.54 36,717 +2.21(+2.53%)
Jun 21, 2024 87.28 87.41 86.51 87.33 80,118 +0.10(+0.11%)
Jun 20, 2024 86.83 87.72 86.73 87.23 50,534 +0.76(+0.88%)
Jun 18, 2024 86.02 87.58 86.02 86.47 20,900 +0.20(+0.23%)
Jun 17, 2024 85.02 86.53 85.02 86.27 20,810 +1.19(+1.39%)
Jun 14, 2024 87.91 87.91 84.79 85.09 25,889 -2.73(-3.11%)
Jun 13, 2024 89.84 89.95 87.26 87.82 17,919 -2.34(-2.60%)
Jun 12, 2024 90.95 91.40 90.16 90.16 47,441 +0.87(+0.97%)
Jun 11, 2024 89.21 89.59 88.04 89.29 32,086 -0.66(-0.73%)
Jun 10, 2024 87.59 90.47 87.59 89.95 39,213 +3.40(+3.93%)
Jun 07, 2024 86.10 87.10 85.87 86.55 52,767 +0.02(+0.02%)
Jun 06, 2024 86.43 86.68 85.77 86.53 429,524 +0.19(+0.22%)
Jun 05, 2024 86.55 86.68 85.95 86.34 230,638 +0.47(+0.55%)
Jun 04, 2024 87.61 87.61 85.59 85.87 187,646 -2.58(-2.92%)
Jun 03, 2024 93.57 93.57 87.95 88.46 132,838 -5.01(-5.36%)
May 31, 2024 91.76 93.59 91.56 93.46 36,118 +2.06(+2.26%)
May 30, 2024 90.94 91.98 90.94 91.40 27,579 +0.36(+0.39%)
May 29, 2024 92.78 92.78 91.01 91.04 23,063 -2.28(-2.45%)
May 28, 2024 92.28 93.79 91.98 93.32 24,818 +2.12(+2.33%)
May 24, 2024 91.47 91.97 90.86 91.20 29,465 +0.34(+0.37%)
May 23, 2024 92.60 93.08 90.78 90.86 70,391 -1.11(-1.20%)
May 22, 2024 95.19 95.19 91.46 91.97 145,040 -3.55(-3.72%)
May 21, 2024 94.99 96.42 94.99 95.52 158,840 -0.01(-0.01%)
May 20, 2024 94.50 95.97 94.50 95.53 50,048 +1.22(+1.29%)
May 17, 2024 93.91 94.52 93.43 94.31 109,961 +0.75(+0.80%)
May 16, 2024 93.34 93.76 93.15 93.56 21,341 -0.06(-0.06%)
May 15, 2024 94.02 94.02 91.57 93.62 69,337 +0.09(+0.10%)
May 14, 2024 92.02 93.76 92.02 93.53 243,181 +1.38(+1.49%)
May 13, 2024 92.33 93.02 91.84 92.16 108,813 +0.33(+0.36%)
May 10, 2024 93.64 94.21 91.55 91.83 19,585 -1.34(-1.43%)
May 09, 2024 91.94 93.22 91.94 93.16 57,799 +1.45(+1.58%)
May 08, 2024 91.01 92.24 90.90 91.72 42,030 +0.05(+0.05%)
May 07, 2024 91.23 92.46 91.10 91.67 18,005 +0.43(+0.47%)
May 06, 2024 90.79 92.39 90.79 91.24 44,126 +1.25(+1.38%)
May 03, 2024 89.24 90.06 88.72 89.99 50,880 +1.67(+1.90%)
May 02, 2024 87.87 88.94 87.81 88.32 45,510 +1.24(+1.42%)
May 01, 2024 88.12 88.91 86.60 87.08 103,360 -1.18(-1.33%)
Apr 30, 2024 91.73 91.73 88.26 88.26 40,963 -4.23(-4.58%)
Apr 29, 2024 92.62 92.78 91.71 92.49 31,790 +0.10(+0.11%)
Apr 26, 2024 92.00 92.80 91.43 92.39 37,891 +0.78(+0.85%)
Apr 25, 2024 90.77 91.98 90.07 91.61 280,889 +0.19(+0.21%)
Apr 24, 2024 91.85 92.09 90.51 91.42 58,099 -0.72(-0.78%)
Apr 23, 2024 89.97 92.19 89.57 92.14 86,732 +1.81(+2.01%)
Apr 22, 2024 89.95 91.24 88.54 90.32 96,440 +0.06(+0.07%)
Apr 19, 2024 88.65 90.60 88.45 90.26 98,324 +0.98(+1.09%)
Apr 18, 2024 89.92 90.82 89.11 89.28 23,598 +0.06(+0.07%)
Apr 17, 2024 90.51 91.51 89.14 89.22 87,587 -1.26(-1.39%)
Apr 16, 2024 91.41 91.49 89.66 90.48 99,339 -1.37(-1.49%)
Apr 15, 2024 93.95 94.58 91.71 91.85 89,876 -1.77(-1.90%)
Apr 12, 2024 96.52 96.84 92.96 93.62 184,004 -1.92(-2.01%)
Apr 11, 2024 96.72 96.72 94.66 95.55 142,055 -1.00(-1.03%)
Apr 10, 2024 94.89 96.62 94.61 96.54 55,744 +0.64(+0.67%)
Apr 09, 2024 96.83 96.96 95.47 95.90 27,915 -0.53(-0.55%)
Apr 08, 2024 97.86 98.57 96.43 96.43 36,133 -1.03(-1.05%)
Apr 05, 2024 96.25 97.96 95.91 97.46 44,547 +1.42(+1.47%)
Apr 04, 2024 97.18 97.59 95.81 96.04 59,492 -1.14(-1.17%)
Apr 03, 2024 95.62 97.50 95.62 97.18 126,746 +1.93(+2.03%)
Apr 02, 2024 94.19 95.25 93.30 95.25 96,778 +2.07(+2.23%)
Apr 01, 2024 93.35 93.79 92.00 93.17 68,356 +0.36(+0.39%)
Mar 28, 2024 93.03 93.57 92.81 92.81 37,964 +0.34(+0.37%)
Mar 27, 2024 91.02 92.47 91.02 92.47 118,470 +1.37(+1.50%)
Mar 26, 2024 92.77 92.81 91.00 91.11 63,135 -1.17(-1.26%)
Mar 25, 2024 91.59 92.95 91.59 92.28 47,548 +0.95(+1.04%)
Mar 22, 2024 92.13 92.72 91.16 91.33 31,251 -0.73(-0.79%)
Mar 21, 2024 91.59 92.26 91.20 92.06 40,022 +0.86(+0.94%)
Mar 20, 2024 90.18 91.88 89.86 91.20 64,807 +0.04(+0.04%)
Mar 19, 2024 89.07 91.23 89.07 91.16 62,655 +2.06(+2.32%)
Mar 18, 2024 89.61 89.61 88.38 89.09 141,012 +0.02(+0.02%)
Mar 15, 2024 87.90 89.72 87.90 89.07 117,827 +0.72(+0.81%)
Mar 14, 2024 87.96 88.79 87.20 88.36 218,894 +0.79(+0.90%)
Mar 13, 2024 86.99 88.39 86.41 87.57 192,313 +1.34(+1.56%)
Mar 12, 2024 86.34 86.34 85.12 86.23 69,065 -0.01(-0.01%)
Mar 11, 2024 84.76 86.36 84.33 86.24 107,159 +1.09(+1.29%)
Mar 08, 2024 85.57 86.36 84.33 85.14 77,567 -0.27(-0.31%)
Mar 07, 2024 83.84 85.69 83.84 85.41 126,203 +1.89(+2.26%)
Mar 06, 2024 84.56 85.03 83.25 83.52 211,900 +0.02(+0.02%)
Mar 05, 2024 83.17 84.48 83.17 83.50 51,505 +0.00(+0.00%)
Mar 04, 2024 84.86 84.86 83.41 83.50 103,147 -1.09(-1.29%)
Mar 01, 2024 82.78 85.16 82.78 84.60 179,108 +3.08(+3.78%)
Feb 29, 2024 82.90 84.04 81.13 81.51 73,543 -0.41(-0.50%)
Feb 28, 2024 82.90 83.50 81.79 81.92 101,433 -1.06(-1.28%)
Feb 27, 2024 83.24 83.52 82.68 82.99 65,500 +0.14(+0.17%)
Feb 26, 2024 82.64 83.46 82.29 82.85 46,782 -0.24(-0.29%)
Feb 23, 2024 82.77 83.56 81.59 83.09 89,009 -0.90(-1.07%)
Feb 22, 2024 82.94 84.19 82.58 83.98 131,823 +1.02(+1.24%)
Feb 21, 2024 82.00 84.06 82.00 82.96 146,025 +0.98(+1.19%)
Feb 20, 2024 82.41 82.71 81.34 81.98 141,572 -0.77(-0.93%)
Feb 16, 2024 82.64 83.47 81.55 82.75 140,196 +0.03(+0.04%)
Feb 15, 2024 80.05 83.05 80.05 82.72 253,790 +3.19(+4.02%)
Feb 14, 2024 79.92 80.60 79.06 79.52 124,601 +0.22(+0.28%)
Feb 13, 2024 80.00 80.30 78.28 79.30 121,846 -1.61(-1.99%)
Feb 12, 2024 79.83 81.37 79.83 80.92 188,031 +1.15(+1.45%)
Feb 09, 2024 80.02 80.29 79.16 79.76 191,317 -0.39(-0.48%)
Feb 08, 2024 79.06 80.46 78.95 80.15 122,403 +1.40(+1.78%)
Feb 07, 2024 79.35 79.74 78.16 78.75 178,603 -0.24(-0.30%)
Feb 06, 2024 77.86 79.41 77.79 78.99 225,583 +1.74(+2.25%)
Feb 05, 2024 77.84 77.90 76.26 77.25 502,361 -0.97(-1.25%)
Feb 02, 2024 80.28 80.33 78.22 78.22 264,477 -2.57(-3.18%)
Feb 01, 2024 81.70 82.46 79.97 80.79 319,817 -0.39(-0.48%)
Jan 31, 2024 83.38 83.74 81.07 81.18 184,193 -2.25(-2.70%)
Jan 30, 2024 82.02 83.99 80.59 83.42 243,017 -0.97(-1.14%)
Jan 29, 2024 83.80 84.39 82.65 84.39 62,427 +0.33(+0.39%)
Jan 26, 2024 83.19 84.87 82.99 84.06 93,456 +0.66(+0.79%)
Jan 25, 2024 83.26 83.82 81.63 83.40 253,455 +1.12(+1.37%)
Jan 24, 2024 81.12 82.44 80.34 82.28 158,072 +2.01(+2.50%)
Jan 23, 2024 79.84 81.38 79.84 80.27 83,042 +0.39(+0.49%)
Jan 22, 2024 78.60 80.32 78.35 79.88 94,578 +1.42(+1.81%)
Jan 19, 2024 78.52 78.81 77.59 78.46 173,737 +0.23(+0.29%)
Jan 18, 2024 77.29 78.49 76.83 78.23 297,558 +1.21(+1.58%)
Jan 17, 2024 76.24 77.55 75.69 77.02 77,465 -0.17(-0.22%)
Jan 16, 2024 78.36 78.63 77.02 77.19 56,634 -1.72(-2.18%)
Jan 12, 2024 79.45 79.90 77.91 78.91 212,181 +1.08(+1.39%)
Jan 11, 2024 78.08 78.08 76.67 77.82 93,718 +0.30(+0.39%)
Jan 10, 2024 78.86 78.86 77.15 77.52 64,165 -1.22(-1.55%)
Jan 09, 2024 80.69 80.69 78.37 78.75 66,954 -2.01(-2.49%)
Jan 08, 2024 80.84 80.85 78.81 80.76 73,118 -1.98(-2.39%)
Jan 05, 2024 81.71 82.81 81.47 82.74 65,644 +1.58(+1.95%)
Jan 04, 2024 83.50 84.08 81.06 81.16 92,223 -2.01(-2.42%)
Jan 03, 2024 82.76 84.46 82.46 83.17 81,543 +0.14(+0.17%)
Jan 02, 2024 84.39 85.56 82.73 83.03 63,312 -1.05(-1.25%)
Dec 29, 2023 84.91 84.91 83.93 84.08 102,993 -0.79(-0.93%)
Dec 28, 2023 85.89 86.01 84.80 84.87 82,267 -1.57(-1.82%)
Dec 27, 2023 86.94 87.32 86.32 86.44 62,902 -0.70(-0.80%)
Dec 26, 2023 86.00 87.38 85.62 87.13 49,105 +2.33(+2.75%)
Dec 22, 2023 85.67 86.06 84.37 84.81 82,205 -0.09(-0.11%)
Dec 21, 2023 84.15 84.94 83.87 84.90 190,476 +0.84(+0.99%)
Dec 20, 2023 85.40 86.42 83.99 84.06 187,221 -1.10(-1.30%)
Dec 19, 2023 83.99 85.16 83.88 85.16 118,258 +1.81(+2.17%)
Dec 18, 2023 84.16 85.20 83.28 83.35 114,074 +0.78(+0.94%)
Dec 15, 2023 83.35 83.44 81.71 82.58 113,660 -0.74(-0.89%)
Dec 14, 2023 81.54 83.51 81.54 83.32 146,149 +3.31(+4.13%)
Dec 13, 2023 78.06 80.10 77.57 80.01 137,831 +2.17(+2.79%)
Dec 12, 2023 78.01 78.35 77.02 77.84 72,967 -1.22(-1.54%)
Dec 11, 2023 79.24 80.24 78.61 79.06 69,846 -0.27(-0.34%)
Dec 08, 2023 78.66 80.10 78.66 79.33 66,858 +1.27(+1.63%)
Dec 07, 2023 78.58 79.00 77.48 78.06 91,246 -0.11(-0.14%)
Dec 06, 2023 80.90 81.64 78.09 78.17 118,355 -3.19(-3.92%)
Dec 05, 2023 83.18 83.23 81.26 81.35 113,984 -1.93(-2.31%)
Dec 04, 2023 83.04 83.66 82.06 83.28 152,631 -0.47(-0.56%)
Dec 01, 2023 82.63 84.92 82.04 83.75 283,240 +0.83(+1.01%)
Nov 30, 2023 83.36 85.41 81.98 82.91 493,577 +0.39(+0.47%)
Nov 29, 2023 83.37 83.53 82.12 82.53 74,102 -0.14(-0.17%)
Nov 28, 2023 83.37 83.65 82.36 82.66 39,247 -0.36(-0.43%)
Nov 27, 2023 83.44 83.55 82.43 83.02 38,903 -0.83(-0.99%)
Nov 24, 2023 82.80 84.52 82.80 83.86 33,436 +0.93(+1.13%)
Nov 22, 2023 81.39 83.11 80.45 82.92 103,249 -0.22(-0.26%)
Nov 21, 2023 83.30 83.87 82.71 83.14 74,217 -0.73(-0.88%)
Nov 20, 2023 84.66 85.11 83.82 83.88 97,290 +0.02(+0.02%)
Nov 17, 2023 82.55 84.15 82.55 83.86 132,970 +2.20(+2.70%)
Nov 16, 2023 83.89 84.55 80.49 81.65 185,609 -3.36(-3.96%)
Nov 15, 2023 86.16 87.55 84.93 85.02 73,981 -1.59(-1.83%)
Nov 14, 2023 85.88 86.72 85.12 86.61 120,522 +1.92(+2.26%)
Nov 13, 2023 83.91 85.12 83.51 84.69 49,245 +0.67(+0.80%)
Nov 10, 2023 84.01 84.58 83.36 84.01 61,408 +1.08(+1.30%)
Nov 09, 2023 83.82 84.63 82.93 82.93 87,856 +0.00(+0.00%)
Nov 08, 2023 82.50 83.92 82.32 82.93 137,878 -0.19(-0.23%)
Nov 07, 2023 86.00 86.00 82.96 83.12 237,683 -4.40(-5.02%)
Nov 06, 2023 90.10 90.33 87.24 87.52 163,976 -1.95(-2.17%)
Nov 03, 2023 90.15 91.02 89.14 89.46 139,222 -0.35(-0.39%)
Nov 02, 2023 87.83 89.92 87.83 89.81 219,356 +2.58(+2.96%)
Nov 01, 2023 87.24 88.61 86.48 87.23 227,646 +0.42(+0.48%)
Oct 31, 2023 86.96 87.53 85.64 86.81 113,180 -0.33(-0.38%)
Oct 30, 2023 87.94 88.98 85.96 87.14 238,354 -0.50(-0.57%)
Oct 27, 2023 88.00 88.29 86.31 87.64 81,475 +0.07(+0.08%)
Oct 26, 2023 88.69 88.72 86.34 87.57 129,626 -1.95(-2.17%)
Oct 25, 2023 90.52 90.56 88.68 89.51 65,763 -1.46(-1.60%)
Oct 24, 2023 91.60 91.95 90.55 90.97 77,767 -0.37(-0.40%)
Oct 23, 2023 91.42 92.22 90.53 91.34 133,799 -0.95(-1.03%)
Oct 20, 2023 94.16 94.30 90.80 92.29 65,900 -1.97(-2.09%)
Oct 19, 2023 93.70 95.39 92.45 94.26 50,677 -0.28(-0.29%)
Oct 18, 2023 95.36 96.02 94.13 94.54 75,150 -0.35(-0.37%)
Oct 17, 2023 92.55 95.36 92.55 94.88 65,692 +1.87(+2.01%)
Oct 16, 2023 94.10 94.10 92.31 93.02 80,953 -0.60(-0.64%)
Oct 13, 2023 93.73 94.30 92.61 93.61 75,718 +1.66(+1.80%)
Oct 12, 2023 94.16 94.21 91.05 91.96 116,238 -1.07(-1.15%)
Oct 11, 2023 91.89 93.07 90.91 93.03 91,788 +0.67(+0.73%)
Oct 10, 2023 92.34 92.84 91.72 92.35 139,658 +0.25(+0.27%)
Oct 09, 2023 90.66 92.62 90.65 92.10 131,608 +3.85(+4.36%)
Oct 06, 2023 87.14 89.16 86.29 88.25 107,968 +1.25(+1.44%)
Oct 05, 2023 86.67 88.49 86.40 87.00 262,072 -0.67(-0.76%)
Oct 04, 2023 91.11 91.11 87.20 87.67 418,006 -4.48(-4.86%)
Oct 03, 2023 91.34 92.31 90.90 92.14 191,770 +0.26(+0.28%)
Oct 02, 2023 95.19 95.19 91.21 91.89 397,138 -3.19(-3.35%)
Sep 29, 2023 97.88 97.88 94.59 95.07 345,753 -2.47(-2.53%)
Sep 28, 2023 98.29 98.61 96.84 97.54 191,574 -0.93(-0.95%)
Sep 27, 2023 96.33 98.97 96.07 98.48 138,133 +3.59(+3.79%)
Sep 26, 2023 94.68 95.78 94.50 94.88 185,904 -0.81(-0.85%)
Sep 25, 2023 93.94 96.03 95.38 95.70 150,506 +1.47(+1.56%)
Sep 22, 2023 94.34 95.11 93.97 94.23 139,509 +0.78(+0.84%)
Sep 21, 2023 95.44 95.44 93.41 93.44 87,325 -1.83(-1.92%)
Sep 20, 2023 95.29 97.23 95.20 95.27 109,961 -0.33(-0.34%)
Sep 19, 2023 98.87 99.26 95.37 95.60 200,932 -2.32(-2.37%)
Sep 18, 2023 98.02 98.81 97.42 97.92 106,790 +0.31(+0.31%)
Sep 15, 2023 98.19 98.71 97.01 97.61 207,959 -0.76(-0.78%)
Sep 14, 2023 98.25 98.89 98.01 98.38 189,019 +1.59(+1.64%)
Sep 13, 2023 99.10 99.37 96.47 96.79 229,807 -2.14(-2.16%)
Sep 12, 2023 97.44 99.90 97.44 98.93 127,001 +2.26(+2.34%)
Sep 11, 2023 97.25 97.60 96.34 96.67 161,229 +0.29(+0.30%)
Sep 08, 2023 95.81 97.24 95.67 96.39 67,798 +0.68(+0.71%)
Sep 07, 2023 95.79 96.49 94.92 95.70 70,816 -0.42(-0.43%)
Sep 06, 2023 95.62 97.06 94.99 96.12 201,820 +0.29(+0.30%)
Sep 05, 2023 96.31 97.95 95.83 95.83 173,350 +0.65(+0.69%)
Sep 01, 2023 93.66 95.89 93.62 95.18 132,921 +3.01(+3.27%)
Aug 31, 2023 92.53 92.53 91.13 92.16 101,719 +0.16(+0.17%)
Aug 30, 2023 91.59 92.80 91.40 92.01 56,464 +0.68(+0.75%)
Aug 29, 2023 90.52 91.92 89.96 91.32 61,716 +0.76(+0.84%)
Aug 28, 2023 89.66 91.46 89.64 90.56 75,207 +1.13(+1.26%)
Aug 25, 2023 90.16 90.19 88.63 89.43 46,159 +0.12(+0.13%)
Aug 24, 2023 89.70 90.89 89.31 89.31 116,477 -1.26(-1.39%)
Aug 23, 2023 88.72 91.02 87.93 90.57 141,777 +0.69(+0.77%)
Aug 22, 2023 90.88 91.00 89.70 89.88 60,772 -1.02(-1.12%)
Aug 21, 2023 92.14 92.64 89.95 90.90 47,581 -0.65(-0.71%)
Aug 18, 2023 89.16 91.80 88.89 91.55 77,312 +1.36(+1.51%)
Aug 17, 2023 92.03 92.33 90.08 90.19 89,580 -0.47(-0.51%)
Aug 16, 2023 90.86 92.43 90.55 90.66 120,266 -0.39(-0.42%)
Aug 15, 2023 91.87 91.87 90.59 91.04 76,259 -1.65(-1.77%)
Aug 14, 2023 93.26 93.26 92.11 92.69 94,633 -1.10(-1.17%)
Aug 11, 2023 92.89 94.43 92.89 93.79 103,264 +0.85(+0.92%)
Aug 10, 2023 93.63 94.66 92.23 92.94 243,270 -0.66(-0.71%)
Aug 09, 2023 93.27 95.51 93.27 93.60 136,747 +0.99(+1.07%)
Aug 08, 2023 89.91 92.61 89.05 92.61 76,152 +0.52(+0.56%)
Aug 07, 2023 93.33 93.44 91.33 92.09 103,874 -0.96(-1.03%)
Aug 04, 2023 93.60 94.26 92.84 93.06 102,217 -0.33(-0.35%)
Aug 03, 2023 92.07 94.19 92.07 93.38 201,620 +1.20(+1.30%)
Aug 02, 2023 92.39 92.68 90.76 92.18 142,566 -1.03(-1.11%)
Aug 01, 2023 92.84 93.21 91.52 93.21 167,046 -0.31(-0.33%)
Jul 31, 2023 92.44 93.85 92.44 93.52 112,769 +1.86(+2.03%)
Jul 28, 2023 90.61 91.77 89.90 91.66 141,298 +1.44(+1.59%)
Jul 27, 2023 92.04 92.53 89.89 90.22 81,448 -1.56(-1.70%)
Jul 26, 2023 90.99 92.16 90.18 91.78 77,247 +0.24(+0.26%)
Jul 25, 2023 90.80 92.10 90.18 91.54 87,163 +0.62(+0.69%)
Jul 24, 2023 88.95 91.36 88.95 90.92 160,288 +2.08(+2.34%)
Jul 21, 2023 88.57 88.96 87.69 88.83 55,216 +0.16(+0.18%)
Jul 20, 2023 89.63 89.87 87.92 88.68 46,144 -0.72(-0.81%)
Jul 19, 2023 89.10 90.24 88.71 89.40 139,255 -0.01(-0.01%)
Jul 18, 2023 87.26 90.25 87.26 89.41 149,339 +2.43(+2.79%)
Jul 17, 2023 85.11 87.46 85.10 86.98 73,069 +1.08(+1.26%)
Jul 14, 2023 87.14 87.14 85.57 85.90 80,793 -1.58(-1.80%)
Jul 13, 2023 86.88 88.01 86.51 87.48 85,179 +0.66(+0.76%)
Jul 12, 2023 87.34 87.51 86.27 86.81 119,540 +0.59(+0.69%)
Jul 11, 2023 84.08 86.51 83.77 86.22 87,979 +2.45(+2.92%)
Jul 10, 2023 82.58 83.94 82.33 83.77 79,429 +0.92(+1.11%)
Jul 07, 2023 77.14 83.36 77.14 82.85 148,498 +5.40(+6.97%)
Jul 06, 2023 77.47 78.26 75.56 77.45 69,615 -0.81(-1.04%)
Jul 05, 2023 78.97 78.97 77.79 78.26 194,865 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.