Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.600 -0.180 (-6.47%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.000 5 -0.04(-0.66%)
Jun 29, 2022 6.100 6.100 5.440 6.040 4,100 +0.52(+9.42%)
Jun 28, 2022 6.100 6.100 5.520 5.520 900 -0.57(-9.36%)
Jun 07, 2022 6.090 0 +0.06(+1.00%)
May 27, 2022 6.030 0 +0.12(+2.03%)
May 11, 2022 5.910 0 -0.59(-9.08%)
May 09, 2022 6.500 0 +0.45(+7.44%)
May 06, 2022 6.010 6.050 5.800 6.050 750 -0.51(-7.77%)
May 03, 2022 6.560 0 +0.47(+7.72%)
Apr 26, 2022 6.090 0 +1.05(+20.83%)
Apr 19, 2022 5.040 10 -0.93(-15.58%)
Apr 01, 2022 5.970 47 +0.63(+11.80%)
Mar 30, 2022 5.340 0 -1.22(-18.60%)
Mar 16, 2022 6.560 0 +0.21(+3.31%)
Mar 10, 2022 6.350 0 -0.02(-0.31%)
Feb 22, 2022 6.370 0 -0.01(-0.16%)
Feb 15, 2022 6.380 0 +0.09(+1.43%)
Feb 04, 2022 6.290 0 +0.00(+0.00%)
Jan 26, 2022 6.290 0 +0.29(+4.83%)
Jan 25, 2022 5.810 6.000 5.810 6.000 1,120 +0.62(+11.52%)
Jan 24, 2022 5.380 5.380 5.380 5.380 350 +0.08(+1.51%)
Jan 21, 2022 5.300 5.300 5.300 5.300 100 +0.00(+0.00%)
Jan 17, 2022 5.300 0 +0.00(+0.00%)
Jan 12, 2022 5.300 2 +0.12(+2.32%)
Jan 10, 2022 5.180 5.180 5.180 0 +0.28(+5.71%)
Jan 07, 2022 4.900 4.900 4.900 4.900 220 -0.06(-1.21%)
Jan 06, 2022 4.200 4.960 4.200 4.960 730 -0.30(-5.70%)
Jan 04, 2022 5.260 5.260 5.260 10 +0.01(+0.19%)
Dec 31, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 29, 2021 5.250 5.250 5.250 40 +0.69(+15.13%)
Dec 24, 2021 4.560 4.560 4.560 0 -1.27(-21.78%)
Dec 14, 2021 5.830 5.830 5.830 0 +0.03(+0.52%)
Dec 03, 2021 5.800 5.800 5.800 0 -1.22(-17.38%)
Nov 24, 2021 7.020 7.020 7.020 8 +0.98(+16.23%)
Nov 12, 2021 6.040 6.040 6.040 0 -0.01(-0.17%)
Nov 04, 2021 6.050 6.050 6.050 0 +0.01(+0.17%)
Nov 03, 2021 6.040 6.040 6.040 6.040 300 -0.16(-2.58%)
Nov 02, 2021 6.200 6.200 6.200 6.200 102 -0.29(-4.47%)
Nov 01, 2021 6.490 6.490 6.490 6.490 170 +0.64(+10.94%)
Oct 26, 2021 5.850 5.850 5.850 5.850 100 +0.00(+0.00%)
Oct 20, 2021 5.850 5.850 5.850 20 +0.10(+1.74%)
Oct 14, 2021 5.750 5.750 5.750 0 +0.05(+0.88%)
Oct 12, 2021 5.700 5.700 5.700 54 -0.06(-1.04%)
Oct 08, 2021 5.760 5.760 5.760 0 -0.53(-8.43%)
Oct 05, 2021 6.290 6.290 6.290 10 +0.07(+1.13%)
Oct 04, 2021 6.220 6.220 6.220 6.220 432 -0.41(-6.18%)
Oct 01, 2021 6.630 6.630 6.630 6.630 200 +0.29(+4.57%)
Sep 30, 2021 6.700 6.700 6.340 6.340 3,300 -0.78(-10.96%)
Sep 22, 2021 7.120 7.120 7.120 0 +0.35(+5.17%)
Sep 08, 2021 6.770 6.770 6.770 0 -0.75(-9.97%)
Sep 07, 2021 6.370 7.520 6.370 7.520 600 +0.59(+8.51%)
Sep 01, 2021 6.930 6.930 6.930 0 -0.11(-1.56%)
Aug 31, 2021 6.870 7.040 6.870 7.040 200 +0.00(+0.00%)
Aug 19, 2021 7.040 7.040 7.040 0 +0.11(+1.59%)
Aug 18, 2021 6.930 6.930 6.930 6.930 100 -1.21(-14.86%)
Aug 06, 2021 8.140 8.140 8.140 0 -0.16(-1.93%)
Jul 30, 2021 8.300 8.300 8.300 0 +0.00(+0.00%)
Jul 12, 2021 8.300 8.300 8.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.