Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.800 3.850 3.800 3.800 26,035 +0.02(+0.53%)
Jun 28, 2007 3.660 3.780 3.660 3.780 2,946 +0.00(+0.00%)
Jun 27, 2007 3.680 3.780 3.650 3.780 17,206 +0.08(+2.16%)
Jun 26, 2007 3.650 3.700 3.650 3.700 242,300 +0.05(+1.37%)
Jun 25, 2007 3.700 3.700 3.650 3.650 98,499 -0.07(-1.88%)
Jun 22, 2007 3.750 3.750 3.720 3.720 1,730 +0.02(+0.54%)
Jun 21, 2007 3.790 3.790 3.700 3.700 8,840 +0.00(+0.00%)
Jun 20, 2007 3.700 3.700 3.700 3.700 32,790 +0.00(+0.00%)
Jun 19, 2007 3.700 3.700 3.700 3.700 4,658 +0.00(+0.00%)
Jun 18, 2007 3.750 3.750 3.700 3.700 8,772 +0.00(+0.00%)
Jun 15, 2007 3.690 3.700 3.650 3.700 28,600 +0.10(+2.78%)
Jun 14, 2007 3.690 3.690 3.600 3.600 16,847 -0.10(-2.70%)
Jun 13, 2007 3.690 3.700 3.670 3.700 25,840 +0.01(+0.27%)
Jun 12, 2007 3.690 3.690 3.640 3.690 2,456 +0.00(+0.00%)
Jun 11, 2007 3.690 3.690 3.690 3.690 2,004 +0.09(+2.50%)
Jun 08, 2007 3.680 3.680 3.570 3.600 8,492 +0.03(+0.84%)
Jun 07, 2007 3.690 3.690 3.570 3.570 1,407 +0.00(+0.00%)
Jun 06, 2007 3.570 3.590 3.570 3.570 4,032 +0.02(+0.56%)
Jun 05, 2007 3.600 3.600 3.550 3.550 3,384 -0.02(-0.56%)
Jun 04, 2007 3.600 3.690 3.570 3.570 461,982 -0.03(-0.83%)
Jun 01, 2007 3.600 3.600 3.550 3.600 16,076 -0.11(-2.96%)
May 31, 2007 3.710 3.760 3.650 3.710 72,041 -0.09(-2.37%)
May 30, 2007 3.750 3.800 3.700 3.800 12,430 +0.10(+2.70%)
May 29, 2007 3.710 3.750 3.700 3.700 9,193 +0.00(+0.00%)
May 25, 2007 3.750 3.750 3.700 3.700 5,400 +0.00(+0.00%)
May 24, 2007 3.720 3.800 3.700 3.700 101,522 -0.03(-0.80%)
May 23, 2007 3.500 3.850 3.500 3.730 195,250 +0.18(+5.07%)
May 22, 2007 3.450 3.550 3.410 3.550 35,000 +0.10(+2.90%)
May 21, 2007 3.390 3.550 3.390 3.450 35,616 +0.00(+0.00%)
May 18, 2007 3.390 3.550 3.390 3.450 35,616 +0.05(+1.47%)
May 17, 2007 3.450 3.550 3.370 3.400 24,341 +0.00(+0.00%)
May 16, 2007 3.400 3.400 3.350 3.400 13,727 -0.02(-0.58%)
May 15, 2007 3.350 3.420 3.350 3.420 8,726 +0.12(+3.64%)
May 14, 2007 3.270 3.300 3.260 3.300 3,748 +0.04(+1.23%)
May 11, 2007 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
May 10, 2007 3.260 3.330 3.260 3.260 3,159 +0.04(+1.24%)
May 09, 2007 3.220 3.260 3.220 3.220 25,160 +0.01(+0.31%)
May 08, 2007 3.220 3.260 3.210 3.210 25,889 -0.01(-0.31%)
May 07, 2007 3.220 3.420 3.200 3.220 37,700 -0.04(-1.23%)
May 04, 2007 3.220 3.300 3.200 3.260 21,236 +0.04(+1.24%)
May 03, 2007 3.220 3.220 3.220 3.220 600 -0.11(-3.30%)
May 02, 2007 3.210 3.330 3.200 3.330 3,091 +0.00(+0.00%)
May 01, 2007 3.300 3.330 3.220 3.330 5,945 -0.09(-2.63%)
Apr 30, 2007 3.420 3.420 3.300 3.420 12,214 +0.01(+0.29%)
Apr 27, 2007 3.310 3.410 3.300 3.410 19,533 +0.02(+0.59%)
Apr 26, 2007 3.390 3.390 3.310 3.390 19,580 +0.05(+1.50%)
Apr 25, 2007 3.400 3.400 3.310 3.340 11,818 -0.04(-1.18%)
Apr 24, 2007 3.340 3.440 3.330 3.380 80,398 +0.06(+1.81%)
Apr 23, 2007 3.320 3.320 3.320 3.320 1,000 -0.08(-2.35%)
Apr 20, 2007 3.310 3.410 3.310 3.400 6,378 +0.12(+3.66%)
Apr 19, 2007 3.370 3.400 3.250 3.280 22,309 +0.02(+0.61%)
Apr 18, 2007 3.300 3.350 3.250 3.260 26,454 +0.01(+0.31%)
Apr 17, 2007 3.250 3.300 3.250 3.250 4,998 -0.03(-0.91%)
Apr 16, 2007 3.300 3.300 3.280 3.280 205,400 -0.02(-0.61%)
Apr 13, 2007 3.260 3.300 3.210 3.300 19,457 +0.00(+0.00%)
Apr 12, 2007 3.340 3.340 3.210 3.300 26,501 -0.04(-1.20%)
Apr 11, 2007 3.260 3.620 3.250 3.340 126,010 +0.09(+2.77%)
Apr 10, 2007 3.230 3.290 3.210 3.250 143,190 +0.00(+0.00%)
Apr 09, 2007 3.210 3.320 3.210 3.250 17,626 +0.00(+0.00%)
Apr 05, 2007 3.210 3.330 3.200 3.250 17,760 +0.00(+0.00%)
Apr 04, 2007 3.200 3.250 3.200 3.250 26,664 +0.01(+0.31%)
Apr 03, 2007 3.160 3.250 3.150 3.240 23,294 -0.01(-0.31%)
Apr 02, 2007 3.000 3.300 3.000 3.250 69,252 +0.20(+6.56%)
Mar 30, 2007 3.050 3.050 3.010 3.050 23,970 +0.05(+1.67%)
Mar 29, 2007 3.000 3.030 3.000 3.000 20,362 +0.00(+0.00%)
Mar 28, 2007 3.010 3.010 3.000 3.000 31,050 -0.05(-1.64%)
Mar 27, 2007 3.050 3.050 2.970 3.050 29,612 +0.05(+1.67%)
Mar 26, 2007 3.010 3.040 2.950 3.000 213,127 +0.00(+0.00%)
Mar 23, 2007 3.000 3.000 3.000 3.000 54,067 +0.00(+0.00%)
Mar 22, 2007 3.050 3.050 2.990 3.000 105,477 -0.02(-0.66%)
Mar 21, 2007 2.970 3.040 2.960 3.020 21,620 +0.02(+0.67%)
Mar 20, 2007 3.010 3.020 3.000 3.000 23,621 -0.01(-0.33%)
Mar 19, 2007 3.050 3.050 3.010 3.010 12,772 -0.04(-1.31%)
Mar 16, 2007 3.000 3.050 3.000 3.050 8,710 +0.00(+0.00%)
Mar 15, 2007 3.000 3.050 3.000 3.050 22,091 +0.05(+1.67%)
Mar 14, 2007 3.000 3.000 3.000 3.000 79,310 +0.00(+0.00%)
Mar 13, 2007 3.000 3.000 3.000 3.000 8,646 +0.00(+0.00%)
Mar 12, 2007 3.000 3.000 3.000 3.000 39,513 +0.00(+0.00%)
Mar 09, 2007 3.050 3.050 3.000 3.000 3,872 +0.00(+0.00%)
Mar 08, 2007 3.050 3.050 3.000 3.000 88,962 -0.04(-1.32%)
Mar 07, 2007 3.000 3.040 3.000 3.040 9,199 +0.09(+3.05%)
Mar 06, 2007 3.000 3.000 2.950 2.950 108,065 -0.05(-1.67%)
Mar 05, 2007 2.950 3.000 2.950 3.000 38,534 +0.00(+0.00%)
Mar 02, 2007 2.950 3.000 2.950 3.000 134,757 +0.05(+1.69%)
Mar 01, 2007 3.000 3.000 2.950 2.950 7,737 -0.06(-1.99%)
Feb 28, 2007 3.010 3.010 3.010 3.010 193 +0.01(+0.33%)
Feb 27, 2007 3.000 3.040 2.960 3.000 32,382 +0.03(+1.01%)
Feb 26, 2007 3.000 3.010 2.900 2.970 37,238 -0.08(-2.62%)
Feb 23, 2007 3.050 3.050 3.000 3.050 61,481 +0.00(+0.00%)
Feb 22, 2007 3.100 3.100 3.050 3.050 3,360 +0.00(+0.00%)
Feb 21, 2007 3.110 3.110 3.050 3.050 33,892 -0.05(-1.61%)
Feb 20, 2007 3.170 3.170 3.100 3.100 489,490 -0.02(-0.64%)
Feb 16, 2007 3.150 3.180 3.120 3.120 3,549 -0.03(-0.95%)
Feb 15, 2007 3.200 3.200 3.150 3.150 10,371 -0.03(-0.94%)
Feb 14, 2007 3.060 3.180 3.050 3.180 92,090 +0.13(+4.26%)
Feb 13, 2007 3.000 3.050 3.000 3.050 32,089 +0.00(+0.00%)
Feb 12, 2007 3.000 3.050 3.000 3.050 7,454 +0.00(+0.00%)
Feb 09, 2007 3.090 3.090 3.050 3.050 6,554 +0.00(+0.00%)
Feb 08, 2007 3.050 3.050 3.050 3.050 3,061 +0.00(+0.00%)
Feb 07, 2007 3.100 3.100 3.050 3.050 8,742 +0.00(+0.00%)
Feb 06, 2007 3.050 3.090 3.050 3.050 5,912 -0.04(-1.29%)
Feb 05, 2007 3.090 3.090 3.090 3.090 1,408 +0.04(+1.31%)
Feb 02, 2007 3.050 3.060 3.040 3.050 35,692 -0.02(-0.65%)
Feb 01, 2007 3.040 3.070 3.040 3.070 7,819 +0.03(+0.99%)
Jan 31, 2007 2.980 3.040 2.960 3.040 8,554 +0.06(+2.01%)
Jan 30, 2007 2.950 2.980 2.950 2.980 48,986 +0.07(+2.41%)
Jan 29, 2007 2.890 2.990 2.850 2.910 14,098 -0.05(-1.69%)
Jan 26, 2007 2.950 2.960 2.900 2.960 4,299 +0.01(+0.34%)
Jan 25, 2007 2.950 3.000 2.950 2.950 51,651 +0.00(+0.00%)
Jan 24, 2007 2.950 2.950 2.950 2.950 2,948 +0.00(+0.00%)
Jan 23, 2007 2.950 2.950 2.950 2.950 4,150 -0.02(-0.67%)
Jan 22, 2007 2.950 2.970 2.950 2.970 70,247 +0.02(+0.68%)
Jan 19, 2007 2.960 3.030 2.950 2.950 34,360 -0.07(-2.32%)
Jan 18, 2007 3.000 3.080 2.950 3.020 31,246 -0.05(-1.63%)
Jan 17, 2007 3.010 3.070 2.990 3.070 36,736 -0.03(-0.97%)
Jan 16, 2007 2.960 3.100 2.960 3.100 8,610 +0.06(+1.97%)
Jan 12, 2007 3.020 3.040 3.010 3.040 7,621 -0.01(-0.33%)
Jan 11, 2007 3.020 3.050 3.020 3.050 4,800 +0.04(+1.33%)
Jan 10, 2007 3.000 3.090 3.000 3.010 3,902 +0.01(+0.33%)
Jan 09, 2007 3.060 3.060 3.000 3.000 71,714 -0.05(-1.64%)
Jan 08, 2007 3.060 3.060 3.030 3.050 39,500 +0.00(+0.00%)
Jan 05, 2007 3.070 3.080 3.050 3.050 2,999 +0.00(+0.00%)
Jan 04, 2007 3.090 3.090 3.050 3.050 11,000 +0.00(+0.00%)
Jan 03, 2007 3.060 3.060 3.050 3.050 47,300 +0.05(+1.67%)
Dec 29, 2006 3.040 3.040 3.000 3.000 19,674 -0.03(-0.99%)
Dec 28, 2006 3.030 3.030 3.030 3.030 1,500 +0.03(+1.00%)
Dec 27, 2006 3.010 3.010 3.000 3.000 31,800 -0.08(-2.60%)
Dec 26, 2006 3.020 3.080 3.020 3.080 1,800 +0.00(+0.00%)
Dec 22, 2006 3.020 3.080 3.020 3.080 1,800 -0.02(-0.65%)
Dec 21, 2006 3.090 3.100 3.050 3.100 16,990 +0.10(+3.33%)
Dec 20, 2006 3.010 3.010 2.980 3.000 6,500 +0.00(+0.00%)
Dec 19, 2006 3.100 3.100 3.000 3.000 72,000 -0.09(-2.91%)
Dec 18, 2006 3.090 3.090 3.050 3.090 21,000 +0.03(+0.98%)
Dec 15, 2006 3.140 3.160 3.060 3.060 24,950 -0.09(-2.86%)
Dec 14, 2006 3.150 3.150 3.150 3.150 2,300 +0.00(+0.00%)
Dec 13, 2006 3.150 3.180 3.150 3.150 1,150 -0.01(-0.32%)
Dec 12, 2006 3.220 3.220 3.150 3.160 5,947 -0.09(-2.77%)
Dec 11, 2006 3.250 3.250 3.200 3.250 9,300 -0.05(-1.52%)
Dec 08, 2006 3.300 3.300 3.300 3.300 3,100 -0.05(-1.49%)
Dec 07, 2006 3.350 3.350 3.350 3.350 1,100 -0.05(-1.47%)
Dec 06, 2006 3.490 3.490 3.350 3.400 41,639 -0.09(-2.58%)
Dec 05, 2006 3.400 3.500 3.400 3.490 13,113 +0.09(+2.65%)
Dec 04, 2006 3.200 3.400 3.200 3.400 26,200 +0.15(+4.62%)
Dec 01, 2006 3.110 3.250 3.110 3.250 104,814 +0.15(+4.84%)
Nov 30, 2006 3.100 3.110 3.100 3.100 2,100 -0.05(-1.59%)
Nov 29, 2006 3.190 3.190 3.140 3.150 2,300 -0.04(-1.25%)
Nov 28, 2006 3.190 3.190 3.190 3.190 65,300 -0.04(-1.24%)
Nov 27, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Nov 24, 2006 3.220 3.230 3.220 3.230 3,026 +0.00(+0.00%)
Nov 22, 2006 3.090 3.230 3.090 3.230 800 +0.04(+1.25%)
Nov 21, 2006 3.120 3.190 3.120 3.190 3,290 +0.00(+0.00%)
Nov 20, 2006 3.120 3.190 3.120 3.190 300 +0.07(+2.24%)
Nov 17, 2006 3.120 3.120 3.120 3.120 400 +0.03(+0.97%)
Nov 16, 2006 3.090 3.190 3.090 3.090 15,071 -0.01(-0.32%)
Nov 15, 2006 3.100 3.100 3.100 3.100 500 -0.01(-0.32%)
Nov 14, 2006 3.100 3.110 3.100 3.110 1,400 +0.01(+0.32%)
Nov 13, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 10, 2006 3.240 3.240 3.100 3.100 2,200 +0.03(+0.98%)
Nov 09, 2006 3.070 3.070 3.070 3.070 100 -0.01(-0.32%)
Nov 08, 2006 3.090 3.090 3.080 3.080 5,000 -0.11(-3.45%)
Nov 07, 2006 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 06, 2006 3.240 3.240 3.020 3.190 7,936 +0.08(+2.57%)
Nov 03, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Nov 02, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Nov 01, 2006 3.160 3.250 3.110 3.110 14,301 -0.05(-1.58%)
Oct 31, 2006 3.200 3.200 3.160 3.160 18,500 -0.04(-1.25%)
Oct 30, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 27, 2006 3.110 3.200 3.110 3.200 1,200 +0.00(+0.00%)
Oct 26, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 25, 2006 3.200 3.200 3.200 3.200 1,000 +0.00(+0.00%)
Oct 24, 2006 3.200 3.200 3.200 3.200 35,500 +0.04(+1.27%)
Oct 23, 2006 3.190 3.200 3.160 3.160 8,988 -0.04(-1.25%)
Oct 20, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 19, 2006 3.200 3.200 3.200 3.200 4,050 +0.00(+0.00%)
Oct 18, 2006 3.200 3.200 3.200 3.200 400 -0.10(-3.03%)
Oct 17, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 16, 2006 3.300 3.300 3.300 3.300 10,000 +0.00(+0.00%)
Oct 13, 2006 3.110 3.300 3.110 3.300 15,500 +0.05(+1.54%)
Oct 12, 2006 3.110 3.250 3.110 3.250 5,132 +0.14(+4.50%)
Oct 11, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 10, 2006 3.230 3.230 3.110 3.110 6,559 +0.00(+0.00%)
Oct 09, 2006 3.160 3.350 3.110 3.110 2,000 +0.00(+0.00%)
Oct 06, 2006 3.160 3.350 3.110 3.110 2,000 +0.00(+0.00%)
Oct 05, 2006 3.110 3.110 3.110 3.110 25,050 +0.00(+0.00%)
Oct 04, 2006 3.100 3.150 3.100 3.110 6,245 -0.04(-1.27%)
Oct 03, 2006 3.150 3.150 3.150 3.150 2,092 -0.06(-1.87%)
Oct 02, 2006 3.430 3.430 3.210 3.210 1,800 +0.10(+3.22%)
Sep 29, 2006 3.150 3.150 3.110 3.110 1,500 +0.00(+0.00%)
Sep 28, 2006 3.110 3.110 3.110 3.110 1,000 -0.15(-4.60%)
Sep 27, 2006 3.260 3.260 3.260 3.260 1,000 +0.11(+3.49%)
Sep 26, 2006 3.150 3.150 3.150 3.150 1,450 +0.03(+0.96%)
Sep 25, 2006 3.440 3.440 3.110 3.120 32,100 +0.01(+0.32%)
Sep 22, 2006 3.110 3.110 3.110 3.110 1,400 -0.27(-7.99%)
Sep 21, 2006 3.110 3.500 2.740 3.380 27,465 +0.28(+9.03%)
Sep 20, 2006 3.130 3.200 3.100 3.100 5,358 -0.01(-0.32%)
Sep 19, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Sep 18, 2006 3.110 3.110 3.110 3.110 700 -0.16(-4.89%)
Sep 15, 2006 3.190 3.270 3.150 3.270 6,930 +0.02(+0.62%)
Sep 14, 2006 3.250 3.250 3.250 3.250 1,000 +0.09(+2.85%)
Sep 13, 2006 3.170 3.170 3.160 3.160 1,574 -0.12(-3.66%)
Sep 12, 2006 3.280 3.280 3.280 3.280 2,100 -0.01(-0.30%)
Sep 11, 2006 3.290 3.300 3.220 3.290 5,235 +0.19(+6.13%)
Sep 08, 2006 3.160 3.160 3.100 3.100 2,900 -0.01(-0.32%)
Sep 06, 2006 3.110 3.110 3.110 3.110 175 -0.32(-9.33%)
Sep 05, 2006 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Sep 01, 2006 3.350 3.430 3.350 3.430 5,472 +0.08(+2.39%)
Aug 31, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 30, 2006 3.330 3.350 3.250 3.350 17,150 +0.05(+1.52%)
Aug 29, 2006 2.970 3.300 2.970 3.300 2,600 -0.05(-1.49%)
Aug 28, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 25, 2006 3.260 3.350 3.260 3.350 6,100 +0.00(+0.00%)
Aug 24, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 23, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 22, 2006 3.380 3.380 3.270 3.350 17,750 +0.16(+5.02%)
Aug 21, 2006 3.190 3.190 3.190 3.190 350 -0.10(-3.04%)
Aug 18, 2006 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Aug 17, 2006 3.360 3.380 3.290 3.290 13,015 +0.04(+1.23%)
Aug 16, 2006 3.200 3.360 3.200 3.250 13,486 +0.06(+1.88%)
Aug 15, 2006 3.240 3.240 3.010 3.190 9,673 +0.22(+7.41%)
Aug 14, 2006 2.960 2.970 2.960 2.970 769 -0.04(-1.33%)
Aug 11, 2006 3.020 3.020 3.000 3.010 22,600 -0.04(-1.31%)
Aug 10, 2006 3.050 3.050 3.050 3.050 2,104 -0.05(-1.61%)
Aug 09, 2006 3.100 3.100 3.100 3.100 3,000 +0.05(+1.64%)
Aug 08, 2006 3.050 3.050 3.050 3.050 434 +0.00(+0.00%)
Aug 07, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 04, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 03, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 02, 2006 3.000 3.050 3.000 3.050 331,750 +0.06(+2.01%)
Aug 01, 2006 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 31, 2006 2.930 2.990 2.900 2.990 13,540 +0.09(+3.10%)
Jul 28, 2006 2.900 2.900 2.900 2.900 2,000 +0.06(+2.11%)
Jul 27, 2006 2.760 2.900 2.760 2.840 24,446 +0.14(+5.19%)
Jul 26, 2006 2.800 2.800 2.700 2.700 4,275 -0.06(-2.17%)
Jul 25, 2006 2.820 2.820 2.760 2.760 7,000 +0.01(+0.36%)
Jul 24, 2006 2.750 2.750 2.750 2.750 147,400 +0.04(+1.48%)
Jul 21, 2006 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Jul 20, 2006 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Jul 19, 2006 2.710 2.740 2.540 2.710 10,460 -0.04(-1.45%)
Jul 18, 2006 2.750 2.750 2.750 2.750 6,000 +0.04(+1.48%)
Jul 17, 2006 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Jul 14, 2006 2.750 2.750 2.710 2.710 6,100 -0.09(-3.21%)
Jul 13, 2006 2.800 2.800 2.800 2.800 1,125 +0.00(+0.00%)
Jul 12, 2006 2.850 2.850 2.800 2.800 6,001 -0.05(-1.75%)
Jul 11, 2006 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Jul 10, 2006 2.850 2.850 2.850 2.850 64,800 +0.05(+1.79%)
Jul 07, 2006 2.810 2.850 2.750 2.800 224,744 -0.19(-6.35%)
Jul 06, 2006 2.800 2.990 2.800 2.990 212,243 +0.14(+4.91%)
Jul 05, 2006 2.850 2.850 2.850 2.850 21,000 -0.14(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.