Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.47 18.47 18.47 0 +0.00(+0.00%)
Jun 27, 2019 18.47 18.47 18.47 18.47 1,500 -0.28(-1.49%)
Jun 21, 2019 18.75 18.75 18.75 0 +0.06(+0.32%)
Jun 17, 2019 18.69 18.69 18.69 0 +0.04(+0.21%)
May 31, 2019 18.65 18.65 18.65 0 +0.00(+0.00%)
May 23, 2019 18.65 18.65 18.65 0 +0.00(+0.00%)
May 15, 2019 18.65 18.65 18.65 0 -0.10(-0.53%)
Apr 15, 2019 18.75 18.75 18.75 0 +0.03(+0.16%)
Apr 10, 2019 18.72 18.72 18.72 0 -0.02(-0.11%)
Mar 20, 2019 18.74 18.74 18.74 0 +0.09(+0.48%)
Mar 15, 2019 18.65 18.65 18.65 0 +0.15(+0.81%)
Mar 08, 2019 18.50 18.50 18.50 0 +0.06(+0.33%)
Mar 05, 2019 18.44 18.44 18.44 0 +0.00(+0.00%)
Feb 27, 2019 18.44 18.44 18.44 0 +0.00(+0.00%)
Jan 30, 2019 18.44 18.44 18.44 0 +0.00(+0.00%)
Jan 21, 2019 18.44 18.44 18.44 0 +0.00(+0.00%)
Jan 18, 2019 18.44 18.44 18.44 70 +0.00(+0.00%)
Jan 16, 2019 18.44 18.44 18.44 0 +0.00(+0.00%)
Jan 10, 2019 18.44 18.44 18.44 0 +0.02(+0.11%)
Jan 09, 2019 18.42 18.42 18.42 18.42 750 +0.24(+1.32%)
Jan 08, 2019 18.18 18.18 18.18 18.18 300 +0.30(+1.68%)
Jan 04, 2019 17.88 17.88 17.88 0 +0.01(+0.06%)
Dec 24, 2018 17.87 17.87 17.87 0 -0.07(-0.39%)
Dec 21, 2018 17.94 17.94 17.94 17.94 2,050 -0.12(-0.66%)
Dec 20, 2018 18.06 18.06 18.06 18.06 100 -0.37(-2.01%)
Dec 19, 2018 18.43 18.43 18.43 13 +0.00(+0.00%)
Dec 14, 2018 18.43 18.43 18.43 0 +0.06(+0.33%)
Dec 10, 2018 18.37 18.37 18.37 0 -0.16(-0.86%)
Nov 30, 2018 18.53 18.53 18.53 0 +0.06(+0.32%)
Nov 29, 2018 18.53 18.53 18.46 18.47 3,500 -0.11(-0.59%)
Nov 27, 2018 18.58 18.58 18.58 0 +0.00(+0.00%)
Nov 16, 2018 18.58 18.58 18.58 0 -0.05(-0.27%)
Nov 15, 2018 18.63 18.63 18.63 18.63 100 -0.29(-1.53%)
Oct 19, 2018 18.92 18.92 18.92 0 -0.13(-0.68%)
Sep 18, 2018 19.05 19.05 19.05 0 +0.00(+0.00%)
Sep 17, 2018 19.05 19.05 19.05 2 +0.00(+0.00%)
Sep 12, 2018 19.05 19.05 19.05 0 +0.00(+0.00%)
Sep 04, 2018 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 30, 2018 19.05 19.05 19.05 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.