Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 18.75 18.75 18.75 0 -0.13(-0.69%)
Jun 26, 2018 18.88 18.88 18.88 0 -0.18(-0.94%)
May 16, 2018 19.06 19.06 19.06 0 +0.01(+0.05%)
May 15, 2018 19.05 19.05 19.05 19.05 100 -0.18(-0.94%)
Apr 16, 2018 19.23 19.23 19.23 0 +0.02(+0.10%)
Apr 10, 2018 19.21 19.21 19.21 0 +0.08(+0.42%)
Apr 04, 2018 19.13 19.13 19.13 0 -0.06(-0.31%)
Mar 02, 2018 19.19 19.19 19.19 0 +0.06(+0.31%)
Feb 09, 2018 19.13 19.13 19.13 0 -0.40(-2.05%)
Jan 23, 2018 19.53 19.53 19.53 0 +0.03(+0.15%)
Jan 16, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Jan 10, 2018 19.50 19.50 19.50 0 -0.03(-0.15%)
Jan 08, 2018 19.53 19.53 19.53 0 +0.03(+0.15%)
Jan 03, 2018 19.50 19.50 19.50 0 +0.14(+0.72%)
Dec 11, 2017 19.36 19.36 19.36 0 +0.01(+0.05%)
Dec 05, 2017 19.35 19.35 19.35 0 -0.04(-0.21%)
Dec 01, 2017 19.39 19.39 19.39 0 +0.00(+0.00%)
Nov 23, 2017 19.39 19.39 19.39 0 +0.04(+0.21%)
Nov 16, 2017 19.35 19.35 19.35 0 +0.12(+0.62%)
Nov 15, 2017 19.23 19.23 19.23 19.23 100 -0.26(-1.33%)
Oct 16, 2017 19.49 19.49 19.49 19 -0.12(-0.61%)
Sep 12, 2017 19.61 19.61 19.61 0 +0.01(+0.05%)
Aug 30, 2017 19.60 19.60 19.60 0 -0.09(-0.46%)
Jul 27, 2017 19.69 19.69 19.69 0 -0.01(-0.05%)
Jul 19, 2017 19.70 19.70 19.70 0 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.