Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.84 25.84 25.84 0 +0.42(+1.65%)
Aug 26, 2020 25.42 25.42 25.42 0 +0.00(+0.00%)
Aug 14, 2020 25.42 25.42 25.42 0 +0.00(+0.00%)
Jul 30, 2020 25.42 25.42 25.42 0 +0.88(+3.59%)
Jul 23, 2020 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 07, 2020 24.54 24.54 24.54 0 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.