Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.170 1.170 1.170 0 +0.22(+23.16%)
Jun 27, 2013 1.000 1.000 0.9500 0.9500 12,810 +0.00(+0.00%)
Jun 26, 2013 0.9700 0.9900 0.9500 0.9500 33,188 -0.06(-5.94%)
Jun 25, 2013 0.9800 1.010 0.9500 1.010 50,570 +0.07(+7.45%)
Jun 24, 2013 1.180 1.180 0.9400 0.9400 156,573 -0.25(-21.01%)
Jun 21, 2013 1.150 1.190 1.120 1.190 55,333 +0.08(+7.21%)
Jun 20, 2013 1.140 1.160 1.110 1.110 65,943 -0.06(-5.13%)
Jun 19, 2013 1.240 1.240 1.170 1.170 25,941 -0.04(-3.31%)
Jun 18, 2013 1.210 1.230 1.190 1.210 49,046 +0.01(+0.83%)
Jun 17, 2013 1.350 1.360 1.190 1.200 67,666 -0.15(-11.11%)
Jun 14, 2013 1.330 1.370 1.330 1.350 20,715 +0.05(+3.85%)
Jun 13, 2013 1.400 1.400 1.270 1.300 51,924 -0.08(-5.80%)
Jun 12, 2013 1.420 1.420 1.380 1.380 118,005 -0.03(-2.13%)
Jun 11, 2013 1.490 1.490 1.400 1.410 30,927 -0.07(-4.73%)
Jun 10, 2013 1.540 1.560 1.460 1.480 67,504 -0.08(-5.13%)
Jun 07, 2013 1.560 1.600 1.550 1.560 20,159 -0.04(-2.50%)
Jun 06, 2013 1.610 1.620 1.570 1.600 16,568 -0.02(-1.23%)
Jun 05, 2013 1.570 1.650 1.570 1.620 39,000 +0.02(+1.25%)
Jun 04, 2013 1.600 1.640 1.580 1.600 57,822 -0.05(-3.03%)
Jun 03, 2013 1.640 1.670 1.620 1.650 38,750 +0.08(+5.10%)
May 31, 2013 1.630 1.690 1.560 1.570 609,834 -0.10(-5.99%)
May 30, 2013 1.590 1.720 1.590 1.670 150,171 +0.11(+7.05%)
May 29, 2013 1.560 1.580 1.550 1.560 94,711 +0.03(+1.96%)
May 28, 2013 1.630 1.630 1.530 1.530 92,213 -0.12(-7.27%)
May 27, 2013 1.600 1.650 1.590 1.650 5,609 +0.07(+4.43%)
May 24, 2013 1.560 1.640 1.560 1.580 58,586 +0.02(+1.28%)
May 23, 2013 1.590 1.590 1.540 1.560 124,508 +0.03(+1.96%)
May 22, 2013 1.650 1.670 1.530 1.530 83,578 -0.10(-6.13%)
May 21, 2013 1.660 1.700 1.620 1.630 36,817 +0.01(+0.62%)
May 17, 2013 1.620 1.620 1.620 0 +0.02(+1.25%)
May 16, 2013 1.630 1.630 1.550 1.600 69,632 -0.03(-1.84%)
May 15, 2013 1.740 1.740 1.600 1.630 49,815 -0.07(-4.12%)
May 13, 2013 1.790 1.790 1.700 1.700 34,826 -0.07(-3.95%)
May 10, 2013 1.800 1.850 1.730 1.770 73,449 -0.06(-3.28%)
May 09, 2013 1.810 1.830 1.790 1.830 76,270 +0.01(+0.55%)
May 08, 2013 1.800 1.860 1.790 1.820 48,398 +0.02(+1.11%)
May 07, 2013 1.770 1.800 1.720 1.800 70,440 -0.01(-0.55%)
May 06, 2013 1.920 1.920 1.800 1.810 85,896 -0.14(-7.18%)
May 03, 2013 1.990 2.030 1.940 1.950 79,523 -0.04(-2.01%)
May 02, 2013 2.070 2.070 1.970 1.990 70,006 +0.00(+0.00%)
May 01, 2013 2.020 2.040 1.940 1.990 127,350 -0.06(-2.93%)
Apr 30, 2013 2.110 2.130 2.030 2.050 103,414 -0.07(-3.30%)
Apr 29, 2013 2.140 2.230 2.100 2.120 229,738 +0.04(+1.92%)
Apr 26, 2013 2.240 2.240 2.020 2.080 89,445 -0.09(-4.15%)
Apr 25, 2013 2.200 2.240 2.130 2.170 187,030 +0.06(+2.84%)
Apr 24, 2013 2.030 2.120 2.030 2.110 190,837 +0.13(+6.57%)
Apr 23, 2013 2.100 2.150 1.980 1.980 160,620 -0.20(-9.17%)
Apr 22, 2013 2.210 2.210 2.120 2.180 98,060 +0.05(+2.35%)
Apr 19, 2013 2.200 2.210 2.130 2.130 55,903 -0.01(-0.47%)
Apr 18, 2013 2.190 2.190 2.090 2.140 46,185 -0.02(-0.93%)
Apr 17, 2013 2.230 2.230 2.080 2.160 120,496 -0.03(-1.37%)
Apr 16, 2013 2.220 2.240 2.140 2.190 95,428 +0.07(+3.30%)
Apr 15, 2013 2.070 2.210 2.070 2.120 216,965 -0.18(-7.83%)
Apr 12, 2013 2.600 2.600 2.250 2.300 219,697 -0.31(-11.88%)
Apr 11, 2013 2.600 2.620 2.550 2.610 31,514 +0.01(+0.38%)
Apr 10, 2013 2.710 2.770 2.570 2.600 63,742 -0.12(-4.41%)
Apr 09, 2013 2.580 2.720 2.580 2.720 34,642 +0.16(+6.25%)
Apr 08, 2013 2.640 2.660 2.550 2.560 52,645 -0.07(-2.66%)
Apr 05, 2013 2.750 2.800 2.600 2.630 278,401 -0.07(-2.59%)
Apr 04, 2013 2.780 2.780 2.630 2.700 201,916 -0.03(-1.10%)
Apr 03, 2013 2.810 2.920 2.610 2.730 212,214 -0.17(-5.86%)
Apr 02, 2013 3.180 3.180 2.900 2.900 126,565 -0.27(-8.52%)
Apr 01, 2013 3.340 3.350 3.150 3.170 94,061 -0.18(-5.37%)
Mar 28, 2013 3.350 3.350 3.350 0 -0.15(-4.29%)
Mar 27, 2013 3.540 3.600 3.500 3.500 82,389 -0.05(-1.41%)
Mar 26, 2013 3.610 3.610 3.510 3.550 76,832 -0.09(-2.47%)
Mar 25, 2013 3.690 3.700 3.550 3.640 55,100 -0.06(-1.62%)
Mar 22, 2013 3.760 3.780 3.690 3.700 28,204 -0.08(-2.12%)
Mar 21, 2013 3.760 3.830 3.730 3.780 63,147 +0.05(+1.34%)
Mar 20, 2013 3.720 3.750 3.650 3.730 35,238 +0.03(+0.81%)
Mar 19, 2013 3.750 3.760 3.660 3.700 109,051 -0.03(-0.80%)
Mar 18, 2013 3.800 3.950 3.720 3.730 102,273 -0.04(-1.06%)
Mar 15, 2013 3.900 3.910 3.770 3.770 167,617 -0.08(-2.08%)
Mar 14, 2013 3.920 3.920 3.800 3.850 37,455 -0.02(-0.52%)
Mar 13, 2013 4.100 4.120 3.840 3.870 27,705 -0.28(-6.75%)
Mar 12, 2013 4.170 4.170 3.910 4.150 38,752 +0.31(+8.07%)
Mar 11, 2013 3.770 3.880 3.770 3.840 31,725 +0.07(+1.86%)
Mar 08, 2013 3.550 3.840 3.500 3.770 73,499 +0.15(+4.14%)
Mar 07, 2013 3.790 3.850 3.570 3.620 45,440 -0.12(-3.21%)
Mar 06, 2013 3.500 3.800 3.270 3.740 187,484 +0.28(+8.09%)
Mar 05, 2013 3.640 3.700 3.460 3.460 69,369 -0.15(-4.16%)
Mar 04, 2013 3.680 3.690 3.590 3.610 99,693 -0.05(-1.37%)
Mar 01, 2013 3.600 3.730 3.600 3.660 74,765 -0.04(-1.08%)
Feb 28, 2013 3.770 3.840 3.650 3.700 71,180 -0.11(-2.89%)
Feb 27, 2013 4.000 4.010 3.780 3.810 71,149 -0.15(-3.79%)
Feb 26, 2013 3.930 4.000 3.840 3.960 30,588 +0.00(+0.00%)
Feb 22, 2013 3.870 4.000 3.840 3.960 129,494 +0.14(+3.66%)
Feb 21, 2013 3.790 3.880 3.790 3.820 74,809 +0.03(+0.79%)
Feb 20, 2013 3.960 4.000 3.790 3.790 161,860 -0.21(-5.25%)
Feb 19, 2013 3.990 4.150 3.970 4.000 68,665 -0.05(-1.23%)
Feb 15, 2013 4.050 4.050 4.050 0 -0.06(-1.46%)
Feb 14, 2013 4.220 4.250 4.110 4.110 50,555 -0.07(-1.67%)
Feb 13, 2013 4.280 4.330 4.150 4.180 60,800 -0.10(-2.34%)
Feb 12, 2013 4.250 4.360 4.240 4.280 60,402 +0.01(+0.23%)
Feb 11, 2013 4.440 4.450 4.240 4.270 51,481 -0.18(-4.04%)
Feb 08, 2013 4.490 4.500 4.430 4.450 54,746 -0.01(-0.22%)
Feb 07, 2013 4.430 4.510 4.390 4.460 39,178 -0.03(-0.67%)
Feb 06, 2013 4.550 4.550 4.430 4.490 67,580 -0.03(-0.66%)
Feb 04, 2013 4.550 4.610 4.490 4.520 62,330 -0.09(-1.95%)
Feb 01, 2013 4.300 4.710 4.300 4.610 263,466 +0.36(+8.47%)
Jan 31, 2013 4.220 4.250 4.200 4.250 56,306 -0.03(-0.70%)
Jan 30, 2013 4.150 4.280 4.150 4.280 160,440 +0.19(+4.65%)
Jan 29, 2013 3.960 4.100 3.960 4.090 34,668 +0.11(+2.76%)
Jan 28, 2013 4.080 4.080 3.920 3.980 76,589 -0.10(-2.45%)
Jan 25, 2013 4.020 4.120 3.980 4.080 68,022 +0.06(+1.49%)
Jan 24, 2013 4.160 4.220 4.010 4.020 67,934 -0.18(-4.29%)
Jan 23, 2013 4.430 4.450 4.200 4.200 97,054 -0.23(-5.19%)
Jan 22, 2013 4.250 4.510 4.170 4.430 143,064 +0.13(+3.02%)
Jan 21, 2013 4.180 4.300 4.180 4.300 43,330 +0.14(+3.37%)
Jan 18, 2013 4.110 4.180 4.050 4.160 65,561 +0.12(+2.97%)
Jan 17, 2013 3.870 4.090 3.860 4.040 109,632 +0.18(+4.66%)
Jan 16, 2013 3.850 3.890 3.810 3.860 11,053 +0.04(+1.05%)
Jan 15, 2013 3.940 3.940 3.800 3.820 34,340 -0.08(-2.05%)
Jan 14, 2013 3.910 3.950 3.840 3.900 32,410 +0.10(+2.63%)
Jan 11, 2013 3.750 3.820 3.660 3.800 46,988 +0.01(+0.26%)
Jan 10, 2013 3.780 3.820 3.750 3.790 42,030 +0.04(+1.07%)
Jan 09, 2013 3.840 3.840 3.710 3.750 23,700 +0.03(+0.81%)
Jan 08, 2013 3.880 3.880 3.660 3.720 38,248 -0.09(-2.36%)
Jan 07, 2013 3.760 3.910 3.760 3.810 38,987 +0.04(+1.06%)
Jan 04, 2013 3.650 3.810 3.500 3.770 61,229 +0.06(+1.62%)
Jan 03, 2013 3.770 3.850 3.680 3.710 78,961 -0.07(-1.85%)
Jan 02, 2013 3.700 3.820 3.550 3.780 230,260 +0.23(+6.48%)
Dec 31, 2012 3.550 3.550 3.550 0 +0.14(+4.11%)
Dec 28, 2012 3.560 3.560 3.400 3.410 46,538 -0.05(-1.45%)
Dec 27, 2012 3.560 3.560 3.440 3.460 30,277 +0.02(+0.58%)
Dec 24, 2012 3.440 3.440 3.440 0 -0.11(-3.10%)
Dec 21, 2012 3.510 3.660 3.400 3.550 135,859 +0.06(+1.72%)
Dec 20, 2012 3.630 3.670 3.470 3.490 250,868 -0.17(-4.64%)
Dec 19, 2012 3.620 3.750 3.600 3.660 41,414 +0.01(+0.27%)
Dec 18, 2012 3.730 3.770 3.630 3.650 87,295 -0.08(-2.14%)
Dec 17, 2012 3.860 3.890 3.710 3.730 77,571 -0.18(-4.60%)
Dec 14, 2012 3.910 3.950 3.860 3.910 49,961 +0.01(+0.26%)
Dec 13, 2012 3.840 3.900 3.720 3.900 67,833 +0.10(+2.63%)
Dec 12, 2012 3.830 3.920 3.750 3.800 87,172 +0.03(+0.80%)
Dec 11, 2012 3.700 3.780 3.690 3.770 34,168 +0.05(+1.34%)
Dec 10, 2012 3.690 3.720 3.630 3.720 20,625 +0.10(+2.76%)
Dec 07, 2012 3.530 3.650 3.530 3.620 27,456 +0.14(+4.02%)
Dec 06, 2012 3.600 3.750 3.480 3.480 64,781 -0.14(-3.87%)
Dec 05, 2012 3.850 3.850 3.610 3.620 63,346 -0.12(-3.21%)
Dec 04, 2012 3.680 3.770 3.590 3.740 35,641 +0.02(+0.54%)
Nov 30, 2012 3.820 3.840 3.700 3.720 55,484 -0.10(-2.62%)
Nov 29, 2012 3.790 3.830 3.750 3.820 54,802 +0.11(+2.96%)
Nov 28, 2012 3.650 3.790 3.610 3.710 87,677 -0.03(-0.80%)
Nov 27, 2012 3.800 3.800 3.710 3.740 21,664 -0.06(-1.58%)
Nov 26, 2012 3.950 3.950 3.730 3.800 86,630 -0.15(-3.80%)
Nov 24, 2012 3.690 3.950 3.690 3.950 86,805 +0.00(+0.00%)
Nov 23, 2012 3.690 3.950 3.690 3.950 86,805 +0.20(+5.33%)
Nov 22, 2012 3.690 3.750 3.690 3.750 6,470 +0.02(+0.54%)
Nov 21, 2012 3.700 3.750 3.610 3.730 28,825 +0.01(+0.27%)
Nov 20, 2012 3.790 3.790 3.690 3.720 22,863 -0.06(-1.59%)
Nov 19, 2012 3.870 3.870 3.770 3.780 38,664 +0.08(+2.16%)
Nov 16, 2012 3.560 3.710 3.510 3.700 60,173 +0.10(+2.78%)
Nov 15, 2012 3.750 3.750 3.520 3.600 102,724 -0.14(-3.74%)
Nov 14, 2012 3.940 3.940 3.720 3.740 89,398 -0.16(-4.10%)
Nov 13, 2012 4.000 4.130 3.890 3.900 61,502 -0.13(-3.23%)
Nov 12, 2012 4.190 4.190 4.000 4.030 30,110 -0.06(-1.47%)
Nov 09, 2012 4.200 4.220 4.070 4.090 105,829 -0.08(-1.92%)
Nov 08, 2012 3.900 4.200 3.860 4.170 115,827 +0.28(+7.20%)
Nov 07, 2012 3.950 3.970 3.750 3.890 74,253 -0.04(-1.02%)
Nov 06, 2012 3.830 3.950 3.780 3.930 47,003 +0.15(+3.97%)
Nov 05, 2012 3.830 3.890 3.780 3.780 24,024 -0.05(-1.31%)
Nov 02, 2012 3.940 3.950 3.800 3.830 156,676 -0.11(-2.79%)
Nov 01, 2012 3.840 3.970 3.840 3.940 96,093 +0.09(+2.34%)
Oct 31, 2012 3.800 3.900 3.790 3.850 261,081 +0.13(+3.49%)
Oct 30, 2012 3.960 3.960 3.710 3.720 41,163 -0.20(-5.10%)
Oct 29, 2012 3.790 3.920 3.690 3.920 46,551 +0.00(+0.00%)
Oct 26, 2012 3.900 4.010 3.880 3.920 46,966 -0.01(-0.25%)
Oct 25, 2012 3.920 3.980 3.830 3.930 81,432 +0.14(+3.69%)
Oct 24, 2012 3.920 3.920 3.740 3.790 60,081 -0.09(-2.32%)
Oct 23, 2012 3.840 3.890 3.760 3.880 113,123 +0.08(+2.11%)
Oct 19, 2012 3.850 3.940 3.700 3.800 143,722 -0.05(-1.30%)
Oct 18, 2012 3.960 3.990 3.840 3.850 36,004 -0.13(-3.27%)
Oct 17, 2012 3.950 4.080 3.830 3.980 44,201 +0.09(+2.31%)
Oct 16, 2012 3.960 3.960 3.830 3.890 49,000 +0.07(+1.83%)
Oct 15, 2012 3.910 3.940 3.810 3.820 87,448 -0.14(-3.54%)
Oct 12, 2012 4.050 4.100 3.940 3.960 95,545 -0.09(-2.22%)
Oct 11, 2012 4.120 4.150 4.020 4.050 108,338 -0.01(-0.25%)
Oct 10, 2012 3.970 4.100 3.940 4.060 75,418 +0.12(+3.05%)
Oct 09, 2012 4.040 4.080 3.930 3.940 113,519 -0.10(-2.48%)
Oct 05, 2012 4.040 4.040 4.040 0 -0.07(-1.70%)
Oct 04, 2012 4.150 4.210 4.090 4.110 136,155 +0.05(+1.23%)
Oct 03, 2012 4.080 4.090 4.000 4.060 61,437 -0.01(-0.25%)
Oct 02, 2012 4.170 4.210 4.050 4.070 48,418 -0.13(-3.10%)
Oct 01, 2012 4.320 4.400 4.160 4.200 71,338 -0.09(-2.10%)
Sep 28, 2012 4.280 4.390 4.240 4.290 88,034 +0.03(+0.70%)
Sep 27, 2012 4.170 4.330 4.170 4.260 28,087 +0.09(+2.16%)
Sep 26, 2012 4.110 4.200 3.930 4.170 55,009 +0.05(+1.21%)
Sep 25, 2012 4.210 4.330 3.980 4.120 233,409 -0.09(-2.14%)
Sep 24, 2012 4.420 4.420 4.130 4.210 104,961 -0.27(-6.03%)
Sep 21, 2012 4.570 4.590 4.380 4.480 102,658 +0.05(+1.13%)
Sep 20, 2012 4.500 4.520 4.390 4.430 64,445 -0.09(-1.99%)
Sep 19, 2012 4.530 4.600 4.380 4.520 59,780 +0.08(+1.80%)
Sep 18, 2012 4.440 4.600 4.390 4.440 72,722 +0.00(+0.00%)
Sep 17, 2012 4.470 4.500 4.370 4.440 83,605 +0.00(+0.00%)
Sep 14, 2012 4.210 4.480 4.210 4.440 90,332 +0.23(+5.46%)
Sep 13, 2012 3.890 4.210 3.760 4.210 114,810 +0.34(+8.79%)
Sep 12, 2012 3.960 4.020 3.750 3.870 105,898 -0.03(-0.77%)
Sep 11, 2012 3.920 3.960 3.870 3.900 41,749 +0.01(+0.26%)
Sep 10, 2012 3.870 4.100 3.870 3.890 156,642 +0.02(+0.52%)
Sep 07, 2012 3.910 4.010 3.690 3.870 361,221 +0.07(+1.84%)
Sep 06, 2012 3.790 3.940 3.740 3.800 260,398 +0.01(+0.26%)
Sep 05, 2012 3.780 3.840 3.710 3.790 102,250 -0.01(-0.26%)
Sep 04, 2012 3.570 3.830 3.490 3.800 172,707 +0.31(+8.88%)
Aug 31, 2012 3.490 3.490 3.490 0 +0.16(+4.80%)
Aug 30, 2012 3.460 3.490 3.330 3.330 43,142 -0.14(-4.03%)
Aug 29, 2012 3.560 3.560 3.420 3.470 36,833 -0.10(-2.80%)
Aug 27, 2012 3.550 3.610 3.520 3.570 71,913 +0.05(+1.42%)
Aug 24, 2012 3.580 3.610 3.500 3.520 177,158 -0.10(-2.76%)
Aug 23, 2012 3.710 3.780 3.580 3.620 166,901 -0.02(-0.55%)
Aug 22, 2012 3.790 3.800 3.560 3.640 91,289 -0.07(-1.89%)
Aug 21, 2012 3.490 3.800 3.490 3.710 135,182 +0.28(+8.16%)
Aug 20, 2012 3.320 3.450 3.260 3.430 137,772 +0.11(+3.31%)
Aug 17, 2012 3.350 3.350 3.300 3.320 146,095 +0.01(+0.30%)
Aug 16, 2012 3.210 3.310 3.200 3.310 163,784 +0.11(+3.44%)
Aug 15, 2012 3.250 3.260 3.200 3.200 28,052 -0.04(-1.23%)
Aug 14, 2012 3.270 3.270 3.220 3.240 48,572 -0.01(-0.31%)
Aug 13, 2012 3.270 3.370 3.210 3.250 66,444 +0.01(+0.31%)
Aug 11, 2012 3.440 3.450 3.190 3.240 114,844 +0.00(+0.00%)
Aug 10, 2012 3.440 3.450 3.190 3.240 114,844 -0.12(-3.57%)
Aug 09, 2012 3.650 3.650 3.360 3.360 161,741 -0.25(-6.93%)
Aug 08, 2012 4.280 4.280 3.610 3.610 204,509 -0.71(-16.44%)
Aug 07, 2012 4.140 4.360 4.140 4.320 33,557 +0.17(+4.10%)
Aug 03, 2012 4.150 4.150 4.150 0 +0.09(+2.22%)
Aug 02, 2012 4.140 4.270 4.060 4.060 28,097 -0.16(-3.79%)
Aug 01, 2012 4.150 4.300 4.030 4.220 24,400 +0.09(+2.18%)
Jul 31, 2012 4.370 4.450 4.130 4.130 25,206 -0.23(-5.28%)
Jul 30, 2012 4.240 4.400 4.240 4.360 28,207 +0.12(+2.83%)
Jul 27, 2012 4.190 4.260 4.100 4.240 20,514 +0.05(+1.19%)
Jul 26, 2012 4.190 4.220 4.060 4.190 55,950 +0.02(+0.48%)
Jul 25, 2012 4.050 4.210 4.050 4.170 24,885 +0.16(+3.99%)
Jul 24, 2012 4.050 4.120 3.960 4.010 30,555 -0.07(-1.72%)
Jul 23, 2012 4.050 4.110 4.000 4.080 20,970 -0.02(-0.49%)
Jul 20, 2012 4.050 4.100 4.040 4.100 14,929 +0.06(+1.49%)
Jul 19, 2012 4.050 4.110 4.030 4.040 16,858 +0.02(+0.50%)
Jul 18, 2012 4.110 4.110 4.000 4.020 49,673 -0.13(-3.13%)
Jul 17, 2012 4.360 4.360 4.080 4.150 140,446 -0.13(-3.04%)
Jul 16, 2012 4.270 4.340 4.250 4.280 19,981 +0.03(+0.71%)
Jul 13, 2012 4.300 4.380 4.200 4.250 206,961 -0.03(-0.70%)
Jul 12, 2012 4.370 4.380 4.180 4.280 65,810 -0.08(-1.83%)
Jul 11, 2012 4.330 4.400 4.230 4.360 51,157 +0.02(+0.46%)
Jul 10, 2012 4.550 4.670 4.260 4.340 66,529 -0.21(-4.62%)
Jul 09, 2012 4.570 4.580 4.530 4.550 16,584 +0.01(+0.22%)
Jul 06, 2012 4.690 4.690 4.360 4.540 64,079 -0.19(-4.02%)
Jul 05, 2012 4.850 4.850 4.680 4.730 57,750 -0.25(-5.02%)
Jul 04, 2012 4.950 4.980 4.810 4.980 6,210 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.