Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

40.11 -0.37 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 16.39 16.43 16.14 16.35 762,682 -0.06(-0.34%)
Jun 29, 2004 16.34 16.52 16.23 16.41 587,486 +0.09(+0.58%)
Jun 28, 2004 16.44 16.70 16.12 16.31 1,094,591 +0.09(+0.58%)
Jun 25, 2004 16.33 16.76 15.97 16.22 1,988,797 -0.12(-0.73%)
Jun 24, 2004 16.24 16.51 16.22 16.34 1,427,386 +0.15(+0.93%)
Jun 23, 2004 16.27 16.27 16.13 16.19 754,327 -0.09(-0.58%)
Jun 22, 2004 15.86 16.31 15.74 16.28 776,353 +0.38(+2.38%)
Jun 21, 2004 15.89 16.03 15.74 15.90 585,081 +0.02(+0.10%)
Jun 18, 2004 15.70 16.27 15.67 15.89 954,080 -0.09(-0.54%)
Jun 17, 2004 16.31 16.32 15.88 15.97 460,520 -0.28(-1.70%)
Jun 16, 2004 16.19 16.31 15.93 16.25 555,207 +0.05(+0.29%)
Jun 15, 2004 15.76 16.31 15.75 16.20 1,024,969 +0.51(+3.27%)
Jun 14, 2004 15.72 15.94 15.64 15.69 750,023 -0.11(-0.70%)
Jun 10, 2004 16.25 16.34 15.72 15.80 1,869,299 -0.32(-2.01%)
Jun 09, 2004 16.63 16.63 16.04 16.12 1,247,128 -0.52(-3.13%)
Jun 08, 2004 16.19 16.72 16.14 16.64 708,503 +0.38(+2.36%)
Jun 07, 2004 16.02 16.29 15.69 16.26 653,818 +0.06(+0.37%)
Jun 04, 2004 16.34 16.45 15.98 16.20 834,330 +0.04(+0.24%)
Jun 03, 2004 15.60 16.38 15.59 16.16 3,063,767 +0.54(+3.44%)
Jun 02, 2004 15.43 15.64 15.17 15.63 1,505,490 +0.30(+1.96%)
Jun 01, 2004 15.08 15.42 15.00 15.33 1,061,552 +0.24(+1.62%)
May 28, 2004 15.35 15.39 15.05 15.08 1,000,411 -0.38(-2.45%)
May 27, 2004 14.84 15.74 14.67 15.46 4,396,974 +0.67(+4.54%)
May 26, 2004 14.62 15.01 14.42 14.79 2,046,900 -0.09(-0.64%)
May 25, 2004 14.90 14.97 14.68 14.88 726,352 -0.05(-0.32%)
May 24, 2004 14.75 15.37 14.67 14.93 1,027,121 +0.29(+2.00%)
May 21, 2004 14.61 14.83 13.33 14.64 4,084,939 -0.25(-1.70%)
May 20, 2004 14.78 15.11 14.71 14.89 623,310 +0.08(+0.53%)
May 19, 2004 15.09 15.27 14.68 14.81 1,506,376 -0.09(-0.58%)
May 18, 2004 14.76 15.16 14.76 14.90 1,009,399 +0.17(+1.18%)
May 17, 2004 14.73 14.91 14.35 14.73 1,522,200 -0.06(-0.37%)
May 14, 2004 14.22 14.86 13.73 14.78 1,208,266 +0.48(+3.37%)
May 13, 2004 14.12 14.55 14.02 14.30 1,377,258 +0.11(+0.78%)
May 12, 2004 14.12 14.25 13.69 14.19 615,968 +0.06(+0.39%)
May 11, 2004 14.26 14.34 14.00 14.13 860,027 -0.02(-0.17%)
May 10, 2004 13.77 15.69 13.62 14.16 5,113,579 +0.33(+2.40%)
May 07, 2004 13.51 13.90 13.42 13.82 969,144 +0.24(+1.74%)
May 06, 2004 13.75 13.75 13.33 13.59 745,086 -0.02(-0.12%)
May 05, 2004 13.37 13.63 13.31 13.60 714,706 +0.16(+1.18%)
May 04, 2004 13.39 13.60 13.30 13.45 1,131,048 +0.05(+0.35%)
May 03, 2004 13.30 13.43 13.20 13.40 1,145,479 +0.13(+1.01%)
Apr 30, 2004 13.23 13.36 13.09 13.26 670,021 +0.08(+0.60%)
Apr 29, 2004 13.37 13.47 12.90 13.18 1,396,753 -0.31(-2.28%)
Apr 28, 2004 13.62 13.75 13.00 13.49 1,905,629 +0.40(+3.08%)
Apr 27, 2004 12.75 13.09 12.62 13.09 626,728 +0.35(+2.73%)
Apr 26, 2004 13.00 13.01 12.52 12.74 254,311 -0.24(-1.89%)
Apr 23, 2004 13.09 13.11 12.72 12.99 193,550 -0.04(-0.30%)
Apr 22, 2004 12.96 13.11 12.86 13.03 390,392 +0.03(+0.24%)
Apr 21, 2004 12.79 13.00 12.68 13.00 277,223 +0.38(+3.01%)
Apr 20, 2004 12.99 13.00 12.54 12.62 214,057 -0.36(-2.80%)
Apr 19, 2004 12.84 13.00 12.79 12.98 257,096 +0.13(+1.05%)
Apr 16, 2004 12.73 13.01 12.54 12.85 378,999 +0.06(+0.49%)
Apr 15, 2004 12.96 13.40 12.62 12.78 598,246 -0.32(-2.41%)
Apr 14, 2004 13.06 13.31 13.00 13.10 321,655 -0.07(-0.54%)
Apr 13, 2004 13.42 13.47 13.16 13.17 451,280 -0.24(-1.83%)
Apr 12, 2004 13.23 13.63 13.22 13.41 336,086 +0.12(+0.89%)
Apr 08, 2004 13.58 13.71 13.17 13.30 291,021 -0.19(-1.41%)
Apr 07, 2004 13.43 13.72 13.20 13.48 500,268 +0.02(+0.18%)
Apr 06, 2004 13.56 13.59 13.38 13.46 537,738 -0.17(-1.27%)
Apr 05, 2004 13.68 13.92 13.48 13.63 454,824 -0.07(-0.52%)
Apr 02, 2004 13.75 13.90 13.52 13.71 426,216 +0.10(+0.75%)
Apr 01, 2004 13.51 13.79 13.45 13.60 450,647 +0.03(+0.23%)
Mar 31, 2004 13.43 13.61 13.36 13.57 464,318 +0.11(+0.82%)
Mar 30, 2004 13.86 13.86 13.22 13.46 388,999 +0.17(+1.25%)
Mar 29, 2004 13.22 13.30 12.90 13.30 418,874 +0.24(+1.88%)
Mar 26, 2004 13.18 13.34 13.05 13.05 440,267 -0.13(-0.96%)
Mar 25, 2004 12.75 13.19 12.63 13.18 822,304 +0.49(+3.86%)
Mar 24, 2004 12.78 12.89 12.47 12.69 554,321 -0.09(-0.68%)
Mar 23, 2004 12.69 13.07 12.68 12.77 468,622 +0.09(+0.68%)
Mar 22, 2004 13.26 13.36 12.68 12.69 575,334 -0.47(-3.60%)
Mar 19, 2004 13.39 13.48 13.07 13.16 1,372,575 -0.28(-2.06%)
Mar 18, 2004 12.57 13.98 12.32 13.44 6,223,741 +2.09(+18.45%)
Mar 17, 2004 11.26 11.45 11.25 11.34 621,158 +0.16(+1.41%)
Mar 16, 2004 11.23 11.33 11.12 11.19 680,907 +0.07(+0.64%)
Mar 15, 2004 11.29 11.29 11.06 11.11 481,787 -0.19(-1.68%)
Mar 12, 2004 10.99 11.30 10.84 11.30 470,014 +0.32(+2.95%)
Mar 11, 2004 11.20 11.30 10.95 10.98 554,068 -0.22(-1.97%)
Mar 10, 2004 11.48 11.64 11.20 11.20 410,392 -0.23(-2.00%)
Mar 09, 2004 11.49 11.69 11.33 11.43 311,149 -0.10(-0.89%)
Mar 08, 2004 11.87 12.02 11.50 11.53 324,567 -0.36(-2.99%)
Mar 05, 2004 11.81 12.05 11.70 11.89 525,459 -0.01(-0.07%)
Mar 04, 2004 11.87 11.95 11.45 11.90 968,385 +0.02(+0.20%)
Mar 03, 2004 11.35 12.34 11.12 11.87 2,287,793 +0.46(+4.01%)
Mar 02, 2004 11.08 11.48 11.02 11.42 788,126 +0.31(+2.77%)
Mar 01, 2004 11.09 11.20 10.91 11.11 425,329 +0.05(+0.43%)
Feb 27, 2004 11.21 11.21 10.96 11.06 284,312 -0.15(-1.34%)
Feb 26, 2004 11.02 11.27 10.90 11.21 502,547 +0.15(+1.36%)
Feb 25, 2004 10.89 11.11 10.78 11.06 355,454 +0.10(+0.94%)
Feb 24, 2004 10.71 11.12 10.68 10.96 376,087 +0.28(+2.59%)
Feb 23, 2004 10.90 11.03 10.68 10.68 403,810 -0.18(-1.67%)
Feb 20, 2004 11.11 11.11 10.71 10.86 463,052 -0.01(-0.07%)
Feb 19, 2004 11.49 11.49 10.84 10.87 400,898 -0.39(-3.44%)
Feb 18, 2004 11.49 11.49 11.21 11.26 374,189 -0.21(-1.79%)
Feb 17, 2004 11.41 11.64 11.23 11.46 266,084 +0.16(+1.40%)
Feb 13, 2004 11.53 11.68 11.23 11.30 284,819 -0.17(-1.45%)
Feb 12, 2004 11.63 11.74 11.38 11.47 241,020 -0.26(-2.22%)
Feb 11, 2004 11.42 11.92 11.38 11.73 605,082 +0.26(+2.27%)
Feb 10, 2004 11.41 11.63 11.22 11.47 491,787 +0.17(+1.54%)
Feb 09, 2004 11.20 11.49 11.06 11.30 437,608 +0.06(+0.49%)
Feb 06, 2004 10.96 11.38 10.88 11.24 339,504 +0.30(+2.74%)
Feb 05, 2004 10.93 11.03 10.71 10.94 463,558 -0.04(-0.36%)
Feb 04, 2004 11.06 11.14 10.98 10.98 373,556 -0.13(-1.14%)
Feb 03, 2004 11.17 11.29 11.06 11.11 626,602 -0.13(-1.19%)
Feb 02, 2004 11.27 11.49 11.05 11.24 560,397 -0.08(-0.70%)
Jan 30, 2004 11.20 11.38 11.10 11.32 344,694 +0.14(+1.27%)
Jan 29, 2004 11.19 11.35 10.98 11.18 489,635 +0.08(+0.71%)
Jan 28, 2004 11.04 11.91 10.93 11.10 963,954 +0.28(+2.58%)
Jan 27, 2004 11.36 11.37 10.75 10.82 802,557 -0.52(-4.55%)
Jan 26, 2004 11.32 11.34 10.86 11.34 738,884 -0.02(-0.21%)
Jan 23, 2004 11.50 11.68 10.82 11.36 798,506 -0.18(-1.57%)
Jan 22, 2004 11.56 12.42 11.46 11.54 1,072,565 -0.06(-0.48%)
Jan 21, 2004 11.41 11.60 11.24 11.60 556,220 +0.02(+0.14%)
Jan 20, 2004 11.22 11.61 11.12 11.58 366,973 +0.39(+3.46%)
Jan 16, 2004 11.42 11.45 10.97 11.19 368,745 -0.14(-1.25%)
Jan 15, 2004 11.10 11.46 10.99 11.34 379,667 +0.23(+2.06%)
Jan 14, 2004 11.11 11.18 10.93 11.11 778,222 +0.09(+0.79%)
Jan 13, 2004 11.13 11.15 10.78 11.02 1,082,346 -0.01(-0.07%)
Jan 12, 2004 10.47 11.06 10.44 11.03 877,975 +0.58(+5.60%)
Jan 09, 2004 10.39 10.96 10.35 10.44 658,855 +0.02(+0.15%)
Jan 08, 2004 10.62 10.63 10.37 10.43 463,955 +0.01(+0.08%)
Jan 07, 2004 9.969 10.52 9.969 10.42 373,186 +0.17(+1.62%)
Jan 06, 2004 10.58 10.58 10.17 10.25 571,283 -0.30(-2.84%)
Jan 05, 2004 10.27 10.57 10.17 10.55 495,711 +0.41(+4.05%)
Jan 02, 2004 9.946 10.44 9.922 10.14 602,930 +0.28(+2.80%)
Dec 31, 2003 9.922 10.02 9.685 9.867 426,469 +0.04(+0.40%)
Dec 30, 2003 9.732 9.954 9.668 9.827 508,305 +0.09(+0.89%)
Dec 29, 2003 9.622 9.777 9.590 9.740 506,103 +0.14(+1.48%)
Dec 26, 2003 9.488 9.638 9.401 9.598 181,441 -0.17(-1.70%)
Dec 24, 2003 9.914 9.914 9.755 9.764 88,326 -0.22(-2.22%)
Dec 23, 2003 9.867 10.03 9.622 9.985 406,722 +0.28(+2.85%)
Dec 22, 2003 9.432 9.709 9.432 9.709 556,464 +0.13(+1.40%)
Dec 19, 2003 10.06 10.08 9.472 9.575 614,453 -0.29(-2.96%)
Dec 18, 2003 9.480 9.985 9.456 9.867 345,524 +0.40(+4.26%)
Dec 17, 2003 9.519 9.575 9.361 9.464 532,824 -0.06(-0.66%)
Dec 16, 2003 9.124 9.543 9.124 9.527 497,751 +0.36(+3.88%)
Dec 15, 2003 9.582 9.756 9.077 9.172 974,273 -0.31(-3.25%)
Dec 12, 2003 9.385 9.480 9.298 9.480 400,269 +0.17(+1.87%)
Dec 11, 2003 9.061 9.361 9.061 9.306 364,062 +0.23(+2.52%)
Dec 10, 2003 8.927 9.235 8.903 9.077 407,912 +0.15(+1.68%)
Dec 09, 2003 8.943 9.124 8.927 8.927 452,947 -0.12(-1.31%)
Dec 08, 2003 8.943 9.124 8.919 9.045 447,409 +0.04(+0.44%)
Dec 05, 2003 8.990 9.101 8.935 9.006 172,430 +0.02(+0.18%)
Dec 04, 2003 9.053 9.156 8.974 8.990 420,725 -0.04(-0.44%)
Dec 03, 2003 9.108 9.227 9.029 9.029 499,932 -0.10(-1.12%)
Dec 02, 2003 9.180 9.322 9.116 9.132 550,009 -0.13(-1.37%)
Dec 01, 2003 9.140 9.322 9.061 9.259 634,820 +0.11(+1.21%)
Nov 28, 2003 9.108 9.172 9.045 9.148 204,449 +0.07(+0.78%)
Nov 26, 2003 9.322 9.322 9.022 9.077 316,660 -0.13(-1.37%)
Nov 25, 2003 9.124 9.314 9.053 9.203 543,770 +0.04(+0.43%)
Nov 24, 2003 9.077 9.322 9.053 9.164 419,705 +0.15(+1.67%)
Nov 21, 2003 9.069 9.140 8.927 9.014 448,387 -0.03(-0.35%)
Nov 20, 2003 8.966 9.227 8.895 9.045 512,308 +0.07(+0.79%)
Nov 19, 2003 8.887 9.148 8.887 8.974 475,630 +0.14(+1.61%)
Nov 18, 2003 8.966 9.180 8.832 8.832 856,929 -0.19(-2.10%)
Nov 17, 2003 9.203 9.203 8.911 9.022 657,228 -0.25(-2.73%)
Nov 14, 2003 9.077 9.424 9.069 9.274 763,722 -0.13(-1.43%)
Nov 13, 2003 9.306 9.448 9.235 9.409 780,328 +0.10(+1.10%)
Nov 12, 2003 9.195 9.338 9.148 9.306 776,181 +0.19(+2.08%)
Nov 11, 2003 9.140 9.203 8.998 9.116 666,229 -0.08(-0.86%)
Nov 10, 2003 9.511 9.551 9.195 9.195 1,406,441 -0.29(-3.08%)
Nov 07, 2003 9.511 9.740 9.448 9.488 971,842 +0.01(+0.08%)
Nov 06, 2003 9.480 9.614 9.393 9.480 1,468,035 +0.01(+0.08%)
Nov 05, 2003 9.420 9.480 9.148 9.472 1,050,382 +0.09(+1.01%)
Nov 04, 2003 9.203 9.416 9.085 9.377 1,389,707 +0.20(+2.15%)
Nov 03, 2003 9.116 9.282 9.085 9.180 604,922 +0.10(+1.13%)
Oct 31, 2003 9.045 9.282 9.014 9.077 1,066,603 +0.02(+0.17%)
Oct 30, 2003 8.729 9.284 8.824 9.061 3,226,610 +0.33(+3.80%)
Oct 29, 2003 7.931 8.824 7.860 8.729 8,047,679 +1.42(+19.46%)
Oct 28, 2003 7.130 7.339 7.094 7.307 854,375 +0.21(+2.89%)
Oct 27, 2003 7.126 7.228 6.991 7.102 1,008,512 -0.02(-0.33%)
Oct 24, 2003 7.110 7.157 7.102 7.126 1,114,718 +0.00(+0.00%)
Oct 23, 2003 7.031 7.228 6.952 7.126 999,018 -0.02(-0.33%)
Oct 22, 2003 7.307 7.307 7.118 7.149 926,991 -0.15(-2.06%)
Oct 21, 2003 7.133 7.307 7.133 7.299 1,123,924 +0.06(+0.87%)
Oct 20, 2003 7.205 7.291 7.141 7.236 998,373 +0.00(+0.00%)
Oct 17, 2003 7.355 7.363 7.039 7.236 1,083,344 +0.00(+0.00%)
Oct 16, 2003 7.276 7.331 7.221 7.236 1,274,647 -0.04(-0.54%)
Oct 15, 2003 7.331 7.386 7.260 7.276 2,965,483 -0.05(-0.65%)
Oct 14, 2003 7.236 7.339 7.197 7.323 2,375,563 +0.05(+0.65%)
Oct 13, 2003 7.386 7.394 7.181 7.276 1,685,269 -0.04(-0.54%)
Oct 10, 2003 7.102 7.355 7.070 7.315 3,254,578 +0.24(+3.46%)
Oct 09, 2003 7.386 7.426 6.865 7.070 10,587,103 -0.26(-3.56%)
Oct 08, 2003 9.077 9.172 7.236 7.331 34,433,096 -4.74(-39.27%)
Oct 06, 2003 12.39 12.39 12.01 12.07 436,164 -0.28(-2.24%)
Oct 03, 2003 12.00 12.51 11.99 12.35 504,075 +0.46(+3.85%)
Oct 02, 2003 12.07 12.15 11.85 11.89 406,750 -0.09(-0.72%)
Oct 01, 2003 11.67 12.07 11.61 11.98 761,270 +0.28(+2.36%)
Sep 30, 2003 11.80 12.09 11.66 11.70 426,521 -0.19(-1.59%)
Sep 29, 2003 11.51 12.13 11.51 11.89 470,370 +0.24(+2.10%)
Sep 26, 2003 11.60 11.90 11.55 11.64 488,190 -0.02(-0.14%)
Sep 25, 2003 11.89 12.17 11.57 11.66 399,339 -0.24(-2.06%)
Sep 24, 2003 12.62 12.68 11.85 11.90 433,363 -0.73(-5.75%)
Sep 23, 2003 12.46 12.77 12.43 12.63 231,432 +0.14(+1.14%)
Sep 22, 2003 12.81 12.81 12.36 12.49 213,040 -0.15(-1.19%)
Sep 19, 2003 12.60 13.02 12.55 12.64 586,784 -0.16(-1.23%)
Sep 18, 2003 12.72 12.80 12.60 12.80 385,956 +0.01(+0.06%)
Sep 17, 2003 13.07 13.07 12.65 12.79 545,485 -0.32(-2.41%)
Sep 16, 2003 12.99 13.16 12.98 13.11 428,776 +0.07(+0.55%)
Sep 15, 2003 13.03 13.27 12.92 13.03 336,086 -0.02(-0.18%)
Sep 12, 2003 13.16 13.23 12.88 13.06 246,843 -0.09(-0.72%)
Sep 11, 2003 12.76 13.66 12.63 13.15 705,845 +0.42(+3.29%)
Sep 10, 2003 13.06 13.07 12.67 12.73 291,654 -0.32(-2.48%)
Sep 09, 2003 13.19 13.38 12.88 13.06 583,942 -0.20(-1.49%)
Sep 08, 2003 13.01 13.41 13.01 13.26 683,692 +0.22(+1.70%)
Sep 05, 2003 13.24 13.37 12.67 13.03 279,375 -0.27(-2.02%)
Sep 04, 2003 12.96 13.39 12.95 13.30 518,750 +0.27(+2.06%)
Sep 03, 2003 12.59 13.07 12.46 13.03 946,738 +0.47(+3.77%)
Sep 02, 2003 12.44 12.70 12.25 12.56 502,294 +0.28(+2.25%)
Aug 29, 2003 12.32 12.44 12.19 12.28 133,548 +0.04(+0.32%)
Aug 28, 2003 12.39 12.40 12.03 12.24 227,475 -0.10(-0.83%)
Aug 27, 2003 12.05 12.35 11.98 12.35 229,880 +0.11(+0.90%)
Aug 26, 2003 12.00 12.24 11.86 12.24 346,593 +0.07(+0.58%)
Aug 25, 2003 12.12 12.22 12.05 12.17 291,654 +0.00(+0.00%)
Aug 22, 2003 12.52 12.70 12.12 12.17 240,640 -0.26(-2.10%)
Aug 21, 2003 12.28 12.51 12.24 12.43 360,011 +0.18(+1.48%)
Aug 20, 2003 12.00 12.31 12.00 12.24 274,565 +0.28(+2.31%)
Aug 19, 2003 12.32 12.44 11.89 11.97 367,353 -0.27(-2.20%)
Aug 18, 2003 11.94 12.24 11.85 12.24 271,021 +0.33(+2.79%)
Aug 15, 2003 11.97 11.97 11.75 11.90 126,333 -0.03(-0.26%)
Aug 14, 2003 11.59 11.95 11.57 11.94 397,607 +0.43(+3.78%)
Aug 13, 2003 11.68 11.78 11.47 11.50 216,715 -0.27(-2.28%)
Aug 12, 2003 11.44 11.77 11.34 11.77 184,689 +0.28(+2.41%)
Aug 11, 2003 11.39 11.60 11.11 11.49 228,235 +0.05(+0.41%)
Aug 08, 2003 11.23 11.45 11.15 11.45 257,476 +0.28(+2.55%)
Aug 07, 2003 11.27 11.36 11.16 11.16 357,479 -0.12(-1.05%)
Aug 06, 2003 11.22 11.45 11.22 11.28 272,287 -0.18(-1.59%)
Aug 05, 2003 11.56 11.80 11.41 11.46 638,754 -0.35(-2.94%)
Aug 04, 2003 11.57 11.92 11.49 11.81 561,156 +0.09(+0.81%)
Aug 01, 2003 11.89 12.02 11.59 11.72 555,587 -0.20(-1.66%)
Jul 31, 2003 11.75 12.05 11.71 11.91 879,394 +0.17(+1.48%)
Jul 30, 2003 10.74 12.48 10.70 11.74 1,724,864 +1.30(+12.49%)
Jul 29, 2003 10.51 10.51 10.15 10.44 413,683 +0.02(+0.23%)
Jul 28, 2003 10.40 10.54 10.24 10.41 670,400 +0.19(+1.85%)
Jul 25, 2003 10.21 10.29 9.898 10.22 528,877 -0.02(-0.15%)
Jul 24, 2003 10.54 10.88 10.21 10.24 590,398 -0.15(-1.44%)
Jul 23, 2003 10.45 10.54 10.21 10.39 294,439 -0.02(-0.15%)
Jul 22, 2003 10.35 10.42 10.16 10.40 686,983 +0.10(+1.00%)
Jul 21, 2003 10.78 10.78 10.30 10.30 496,724 -0.53(-4.89%)
Jul 18, 2003 10.44 10.88 10.43 10.83 560,524 +0.35(+3.32%)
Jul 17, 2003 11.07 11.10 10.48 10.48 424,443 -0.64(-5.75%)
Jul 16, 2003 11.05 11.12 10.70 11.12 270,135 +0.06(+0.57%)
Jul 15, 2003 10.94 11.19 10.94 11.06 390,898 -0.01(-0.07%)
Jul 14, 2003 11.30 11.38 10.99 11.07 625,462 -0.07(-0.64%)
Jul 11, 2003 10.90 11.33 10.90 11.14 458,495 +0.24(+2.25%)
Jul 10, 2003 11.14 11.18 10.87 10.89 681,793 -0.31(-2.75%)
Jul 09, 2003 11.19 11.32 11.14 11.20 522,041 +0.01(+0.07%)
Jul 08, 2003 11.22 11.38 11.14 11.19 505,965 -0.18(-1.60%)
Jul 07, 2003 11.01 11.49 11.00 11.38 383,809 +0.37(+3.37%)
Jul 03, 2003 11.34 11.34 11.00 11.00 175,448 -0.21(-1.83%)
Jul 02, 2003 11.33 11.43 11.03 11.21 384,442 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.