Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenax Therapeutics (NQ: TENX )

3.620 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.920 3.120 2.920 3.015 4,161 +0.03(+1.17%)
Jun 27, 2024 3.090 3.150 2.950 2.980 24,130 -0.15(-4.79%)
Jun 26, 2024 3.120 3.210 3.100 3.130 30,353 -0.08(-2.49%)
Jun 25, 2024 3.050 3.232 3.050 3.210 23,688 +0.19(+6.29%)
Jun 24, 2024 2.770 3.060 2.770 3.020 18,880 +0.25(+9.03%)
Jun 21, 2024 3.090 3.090 2.770 2.770 51,254 -0.26(-8.58%)
Jun 20, 2024 3.090 3.090 3.010 3.030 22,668 -0.06(-1.94%)
Jun 18, 2024 3.120 3.200 3.062 3.090 17,748 -0.01(-0.32%)
Jun 17, 2024 3.160 3.185 3.030 3.100 14,558 -0.04(-1.27%)
Jun 14, 2024 3.240 3.320 3.080 3.140 19,447 -0.06(-1.88%)
Jun 13, 2024 3.260 3.290 3.159 3.200 17,228 -0.08(-2.44%)
Jun 12, 2024 3.390 3.479 3.230 3.280 56,272 -0.14(-4.09%)
Jun 11, 2024 3.390 3.430 3.362 3.420 16,119 -0.01(-0.29%)
Jun 10, 2024 3.540 3.540 3.410 3.430 13,146 -0.02(-0.58%)
Jun 07, 2024 3.540 3.540 3.450 3.450 10,535 -0.08(-2.27%)
Jun 06, 2024 3.590 3.600 3.530 3.530 9,743 -0.05(-1.40%)
Jun 05, 2024 3.510 3.600 3.484 3.580 18,622 +0.11(+3.17%)
Jun 04, 2024 3.550 3.580 3.460 3.470 17,219 -0.04(-1.14%)
Jun 03, 2024 3.450 3.510 3.430 3.510 20,379 +0.05(+1.45%)
May 31, 2024 3.590 3.590 3.450 3.460 23,491 -0.04(-1.14%)
May 30, 2024 3.580 3.600 3.460 3.500 9,229 -0.04(-0.99%)
May 29, 2024 3.510 3.591 3.500 3.535 12,707 +0.04(+1.00%)
May 28, 2024 3.510 3.610 3.500 3.500 6,463 -0.01(-0.28%)
May 24, 2024 3.580 3.629 3.500 3.510 15,990 -0.05(-1.40%)
May 23, 2024 3.560 3.740 3.520 3.560 19,037 -0.06(-1.66%)
May 22, 2024 3.640 3.706 3.600 3.620 8,250 -0.05(-1.36%)
May 21, 2024 3.820 3.820 3.606 3.670 14,594 -0.10(-2.65%)
May 20, 2024 3.600 3.791 3.600 3.770 13,946 +0.22(+6.23%)
May 17, 2024 3.640 3.640 3.520 3.549 13,419 -0.00(-0.03%)
May 16, 2024 3.600 3.695 3.540 3.550 31,888 -0.04(-1.11%)
May 15, 2024 3.610 3.610 3.490 3.590 24,185 +0.12(+3.46%)
May 14, 2024 3.440 3.630 3.440 3.470 52,987 -0.08(-2.25%)
May 13, 2024 3.510 3.650 3.510 3.550 26,111 -0.04(-0.98%)
May 10, 2024 3.640 3.680 3.470 3.585 10,478 +0.02(+0.42%)
May 09, 2024 3.640 3.640 3.550 3.570 12,451 +0.02(+0.56%)
May 08, 2024 3.570 3.635 3.500 3.550 11,510 +0.02(+0.57%)
May 07, 2024 3.770 3.770 3.450 3.530 44,006 -0.18(-4.85%)
May 06, 2024 3.900 3.900 3.650 3.710 21,922 -0.13(-3.39%)
May 03, 2024 3.790 3.860 3.780 3.840 13,798 +0.05(+1.32%)
May 02, 2024 3.900 3.970 3.720 3.790 17,476 -0.11(-2.82%)
May 01, 2024 3.800 3.977 3.800 3.900 39,844 +0.00(+0.00%)
Apr 30, 2024 3.700 4.170 3.700 3.900 210,913 +0.23(+6.27%)
Apr 29, 2024 3.550 3.740 3.500 3.670 102,316 +0.19(+5.46%)
Apr 26, 2024 3.506 3.569 3.470 3.480 16,887 -0.12(-3.33%)
Apr 25, 2024 3.500 3.600 3.470 3.600 11,205 +0.04(+1.12%)
Apr 24, 2024 3.610 3.630 3.480 3.560 7,883 +0.06(+1.71%)
Apr 23, 2024 3.620 3.655 3.500 3.500 11,968 -0.06(-1.69%)
Apr 22, 2024 3.540 3.660 3.540 3.560 18,606 -0.07(-1.93%)
Apr 19, 2024 3.571 3.778 3.570 3.630 13,788 -0.05(-1.36%)
Apr 18, 2024 3.610 3.710 3.550 3.680 21,568 +0.09(+2.51%)
Apr 17, 2024 3.690 3.690 3.500 3.590 25,672 -0.02(-0.55%)
Apr 16, 2024 3.570 3.807 3.550 3.610 13,602 +0.00(+0.14%)
Apr 15, 2024 3.710 3.800 3.530 3.605 34,007 -0.15(-4.12%)
Apr 12, 2024 3.860 3.970 3.700 3.760 22,461 -0.11(-2.84%)
Apr 11, 2024 3.840 4.029 3.780 3.870 33,619 +0.00(+0.00%)
Apr 10, 2024 3.830 4.070 3.830 3.870 13,842 -0.05(-1.28%)
Apr 09, 2024 4.100 4.180 3.860 3.920 50,615 -0.05(-1.26%)
Apr 08, 2024 3.800 3.970 3.730 3.970 26,033 +0.15(+3.93%)
Apr 05, 2024 3.810 3.960 3.660 3.820 49,422 +0.00(+0.00%)
Apr 04, 2024 4.110 4.110 3.820 3.820 50,487 -0.29(-7.06%)
Apr 03, 2024 3.960 4.249 3.910 4.110 52,697 +0.24(+6.20%)
Apr 02, 2024 3.871 3.974 3.860 3.870 25,770 +0.05(+1.31%)
Apr 01, 2024 4.150 4.229 3.790 3.820 135,187 -0.42(-9.91%)
Mar 28, 2024 3.940 4.250 3.860 4.240 208,497 +0.37(+9.56%)
Mar 27, 2024 3.720 3.945 3.600 3.870 31,763 +0.16(+4.31%)
Mar 26, 2024 3.710 3.770 3.480 3.710 75,226 +0.01(+0.27%)
Mar 25, 2024 3.820 3.820 3.700 3.700 32,576 -0.12(-3.14%)
Mar 22, 2024 3.890 3.952 3.760 3.820 25,185 -0.10(-2.55%)
Mar 21, 2024 3.960 4.120 3.850 3.920 64,949 +0.07(+1.82%)
Mar 20, 2024 3.820 3.910 3.800 3.850 11,620 +0.03(+0.79%)
Mar 19, 2024 3.920 3.940 3.810 3.820 34,684 -0.07(-1.80%)
Mar 18, 2024 3.790 3.930 3.760 3.890 45,890 +0.14(+3.73%)
Mar 15, 2024 3.800 3.897 3.690 3.750 94,072 -0.07(-1.83%)
Mar 14, 2024 4.000 4.023 3.800 3.820 51,119 -0.09(-2.30%)
Mar 13, 2024 4.020 4.020 3.850 3.910 51,092 -0.09(-2.25%)
Mar 12, 2024 4.020 4.044 3.890 4.000 41,967 -0.01(-0.25%)
Mar 11, 2024 4.010 4.150 3.950 4.010 35,971 -0.05(-1.23%)
Mar 08, 2024 4.020 4.190 4.020 4.060 36,312 +0.03(+0.74%)
Mar 07, 2024 4.200 4.330 3.940 4.030 126,536 -0.32(-7.36%)
Mar 06, 2024 4.690 4.770 4.270 4.350 115,587 -0.29(-6.25%)
Mar 05, 2024 4.380 4.819 4.100 4.640 347,269 +0.08(+1.75%)
Mar 04, 2024 5.150 5.170 4.550 4.560 459,245 -0.45(-8.98%)
Mar 01, 2024 4.600 5.070 4.400 5.010 548,995 +0.42(+9.15%)
Feb 29, 2024 4.210 4.730 4.040 4.590 843,559 +0.45(+10.87%)
Feb 28, 2024 4.200 4.200 4.030 4.140 49,639 -0.04(-0.96%)
Feb 27, 2024 3.900 4.226 3.900 4.180 90,118 +0.23(+5.82%)
Feb 26, 2024 3.910 3.998 3.780 3.950 178,305 -0.03(-0.75%)
Feb 23, 2024 4.000 4.170 3.830 3.980 85,287 -0.10(-2.45%)
Feb 22, 2024 4.290 4.400 3.950 4.080 201,990 -0.27(-6.21%)
Feb 21, 2024 4.000 4.440 4.000 4.350 374,698 +0.36(+9.02%)
Feb 20, 2024 4.230 4.450 3.770 3.990 912,836 -0.16(-3.86%)
Feb 16, 2024 4.150 4.280 4.070 4.150 89,126 -0.04(-0.95%)
Feb 15, 2024 4.210 4.290 3.930 4.190 162,552 -0.00(-0.12%)
Feb 14, 2024 4.470 4.520 4.160 4.195 128,112 -0.21(-4.88%)
Feb 13, 2024 4.750 4.840 4.320 4.410 218,558 -0.42(-8.70%)
Feb 12, 2024 4.850 5.080 4.730 4.830 263,179 -0.13(-2.62%)
Feb 09, 2024 5.000 5.200 4.730 4.960 439,050 -0.11(-2.17%)
Feb 08, 2024 5.130 5.600 4.810 5.070 2,671,980 -9.19(-64.45%)
Feb 07, 2024 11.37 17.00 9.410 14.26 2,282,927 +2.81(+24.54%)
Feb 06, 2024 20.31 21.46 10.70 11.45 9,397,842 +2.73(+31.31%)
Feb 05, 2024 9.610 9.610 8.330 8.720 39,724 -1.22(-12.32%)
Feb 02, 2024 10.71 11.21 8.890 9.945 41,755 -0.84(-7.83%)
Feb 01, 2024 12.60 13.63 10.52 10.79 39,191 -2.30(-17.55%)
Jan 31, 2024 12.75 14.37 12.60 13.09 34,509 +0.63(+5.02%)
Jan 30, 2024 11.74 12.84 11.11 12.46 49,148 +0.80(+6.90%)
Jan 29, 2024 10.49 13.32 10.49 11.66 142,543 +1.57(+15.52%)
Jan 26, 2024 10.21 10.60 9.955 10.09 17,180 -0.46(-4.31%)
Jan 25, 2024 10.11 11.24 9.850 10.54 28,518 +0.21(+2.08%)
Jan 24, 2024 10.60 11.05 9.825 10.33 20,503 -0.27(-2.55%)
Jan 23, 2024 9.960 10.60 9.310 10.60 31,165 +0.91(+9.39%)
Jan 22, 2024 10.00 11.00 9.470 9.690 33,509 -0.07(-0.72%)
Jan 19, 2024 9.420 9.890 8.950 9.760 20,132 +0.34(+3.65%)
Jan 18, 2024 10.18 10.44 8.730 9.416 19,478 -0.76(-7.50%)
Jan 17, 2024 11.65 11.65 10.08 10.18 18,554 -1.61(-13.66%)
Jan 16, 2024 13.84 13.68 11.67 11.79 29,747 -2.45(-17.21%)
Jan 12, 2024 14.79 15.11 13.65 14.24 7,208 -0.49(-3.33%)
Jan 11, 2024 15.00 15.35 14.53 14.73 9,428 +0.17(+1.17%)
Jan 10, 2024 14.48 15.10 13.76 14.56 11,712 -1.10(-7.02%)
Jan 09, 2024 13.78 15.91 13.51 15.66 54,445 +1.88(+13.64%)
Jan 08, 2024 13.06 14.46 13.05 13.78 22,413 +0.31(+2.30%)
Jan 05, 2024 13.73 13.77 12.96 13.47 20,336 -0.52(-3.72%)
Jan 04, 2024 15.72 15.72 13.50 13.99 46,335 -2.01(-12.56%)
Jan 03, 2024 17.40 18.98 15.71 16.00 58,110 -4.79(-23.05%)
Jan 02, 2024 22.09 22.88 20.14 20.79 16,895 -1.18(-5.35%)
Dec 29, 2023 26.00 26.36 20.80 21.97 46,603 -4.43(-16.79%)
Dec 28, 2023 23.28 27.33 23.22 26.40 10,961 +2.96(+12.63%)
Dec 27, 2023 23.04 24.93 23.04 23.44 3,953 +0.15(+0.65%)
Dec 26, 2023 24.77 25.41 23.29 23.29 4,544 -1.43(-5.79%)
Dec 22, 2023 24.09 25.17 23.80 24.72 5,036 +1.10(+4.67%)
Dec 21, 2023 24.24 25.77 23.12 23.62 4,922 -0.46(-1.93%)
Dec 20, 2023 24.00 25.22 22.42 24.08 3,908 +0.66(+2.84%)
Dec 19, 2023 22.32 24.00 21.61 23.42 5,191 +1.18(+5.29%)
Dec 18, 2023 20.80 22.24 20.75 22.24 2,650 +1.49(+7.17%)
Dec 15, 2023 21.86 22.32 20.40 20.75 3,711 -1.49(-6.69%)
Dec 14, 2023 20.20 22.48 20.00 22.24 6,149 +1.48(+7.13%)
Dec 13, 2023 21.71 21.95 19.61 20.76 4,714 -0.28(-1.33%)
Dec 12, 2023 23.76 23.76 20.89 21.04 3,975 -0.64(-2.95%)
Dec 11, 2023 21.36 23.20 20.88 21.68 3,458 -0.25(-1.13%)
Dec 08, 2023 22.92 23.19 20.48 21.93 13,880 -1.90(-7.99%)
Dec 07, 2023 25.60 25.60 22.86 23.83 17,958 -2.01(-7.77%)
Dec 06, 2023 27.20 27.55 24.80 25.84 9,636 -0.88(-3.29%)
Dec 05, 2023 27.39 27.83 26.62 26.72 6,559 -1.04(-3.75%)
Dec 04, 2023 28.10 29.40 26.40 27.76 12,361 -2.14(-7.14%)
Dec 01, 2023 27.92 31.18 26.58 29.90 15,336 +1.98(+7.08%)
Nov 30, 2023 28.80 29.53 26.40 27.92 9,389 -1.28(-4.38%)
Nov 29, 2023 29.50 30.27 28.29 29.20 12,439 -1.20(-3.95%)
Nov 28, 2023 31.12 31.20 28.80 30.40 8,837 -1.67(-5.21%)
Nov 27, 2023 30.40 33.44 28.05 32.07 32,994 +2.92(+10.02%)
Nov 24, 2023 25.82 29.59 25.22 29.15 12,647 +2.78(+10.56%)
Nov 22, 2023 29.88 29.88 24.86 26.37 23,324 -2.49(-8.62%)
Nov 21, 2023 28.80 31.20 27.24 28.86 28,166 -0.06(-0.19%)
Nov 20, 2023 28.80 30.23 25.60 28.91 34,238 -1.59(-5.22%)
Nov 17, 2023 32.26 32.63 27.28 30.50 71,389 -3.10(-9.21%)
Nov 16, 2023 39.20 41.92 32.02 33.60 91,229 -6.32(-15.83%)
Nov 15, 2023 41.87 43.20 36.94 39.92 188,108 -0.48(-1.19%)
Nov 14, 2023 40.77 61.20 37.76 40.40 895,794 -9.20(-18.55%)
Nov 13, 2023 25.01 57.58 22.97 49.60 3,917,269 +37.12(+297.44%)
Nov 10, 2023 16.00 16.00 12.40 12.48 2,618 -0.46(-3.53%)
Nov 09, 2023 13.61 13.83 12.08 12.94 7,609 -0.70(-5.11%)
Nov 08, 2023 14.40 14.41 13.20 13.63 6,036 -0.53(-3.73%)
Nov 07, 2023 15.78 15.96 13.71 14.16 3,807 -0.65(-4.38%)
Nov 06, 2023 17.57 17.57 14.60 14.81 2,861 -0.79(-5.08%)
Nov 03, 2023 16.00 16.66 15.26 15.60 3,839 +0.56(+3.72%)
Nov 02, 2023 14.91 16.00 14.42 15.04 1,511 +0.23(+1.57%)
Nov 01, 2023 14.54 15.32 14.41 14.81 2,523 -0.03(-0.22%)
Oct 31, 2023 15.40 15.65 12.94 14.84 9,103 -1.04(-6.55%)
Oct 30, 2023 20.00 20.00 15.18 15.88 17,559 -4.36(-21.54%)
Oct 27, 2023 22.24 22.39 20.00 20.24 4,331 -1.84(-8.33%)
Oct 26, 2023 22.40 22.40 21.06 22.08 2,095 -0.11(-0.50%)
Oct 25, 2023 22.66 23.19 21.64 22.19 1,815 -0.22(-1.00%)
Oct 24, 2023 22.40 23.92 22.40 22.42 1,050 -1.15(-4.89%)
Oct 23, 2023 23.25 23.91 22.43 23.57 1,713 +0.13(+0.55%)
Oct 20, 2023 24.00 24.72 23.44 23.44 1,683 +0.00(+0.00%)
Oct 19, 2023 25.06 25.64 22.43 23.44 2,703 -1.62(-6.48%)
Oct 18, 2023 26.40 27.89 24.40 25.06 2,519 -1.34(-5.06%)
Oct 17, 2023 24.80 26.96 24.40 26.40 7,519 +1.99(+8.16%)
Oct 16, 2023 25.60 26.24 24.00 24.41 3,446 -0.79(-3.14%)
Oct 13, 2023 27.20 28.00 21.78 25.20 7,810 -1.20(-4.55%)
Oct 12, 2023 24.80 29.78 24.00 26.40 44,638 +4.07(+18.24%)
Oct 11, 2023 21.78 22.40 21.68 22.33 2,378 +0.72(+3.33%)
Oct 10, 2023 21.60 22.65 21.60 21.61 2,152 -0.47(-2.14%)
Oct 09, 2023 21.64 22.68 21.60 22.08 1,666 +0.00(+0.00%)
Oct 06, 2023 22.40 23.06 21.61 22.08 3,686 -0.57(-2.51%)
Oct 05, 2023 23.20 23.20 22.40 22.65 952 -0.35(-1.53%)
Oct 04, 2023 22.40 23.41 22.00 23.00 1,968 +0.28(+1.23%)
Oct 03, 2023 23.24 23.80 22.11 22.72 2,681 -1.20(-5.02%)
Oct 02, 2023 24.00 24.54 22.88 23.92 2,034 +0.00(+0.00%)
Sep 29, 2023 24.80 24.80 23.21 23.92 2,911 +0.72(+3.10%)
Sep 28, 2023 23.89 24.13 22.72 23.20 1,310 +0.00(+0.00%)
Sep 27, 2023 25.10 25.10 22.72 23.20 2,629 -0.72(-3.01%)
Sep 26, 2023 22.64 24.80 22.64 23.92 4,453 +1.42(+6.33%)
Sep 25, 2023 22.41 23.16 22.49 22.50 1,261 -0.31(-1.37%)
Sep 22, 2023 23.08 23.39 22.41 22.81 2,975 +0.23(+1.03%)
Sep 21, 2023 23.66 23.66 22.40 22.58 1,842 -0.89(-3.78%)
Sep 20, 2023 24.00 24.80 23.43 23.46 1,166 -0.54(-2.23%)
Sep 19, 2023 24.39 25.40 23.26 24.00 1,389 -0.08(-0.33%)
Sep 18, 2023 25.95 26.40 23.25 24.08 1,794 -3.12(-11.47%)
Sep 15, 2023 23.92 27.20 22.76 27.20 3,985 +3.60(+15.25%)
Sep 14, 2023 22.64 23.98 22.49 23.60 3,653 +1.00(+4.42%)
Sep 13, 2023 22.25 23.60 22.24 22.60 1,592 -0.52(-2.25%)
Sep 12, 2023 22.40 23.45 22.30 23.12 2,958 +0.46(+2.05%)
Sep 11, 2023 23.52 24.80 22.40 22.66 6,124 -1.59(-6.57%)
Sep 08, 2023 25.16 25.51 23.43 24.25 2,794 -0.50(-2.00%)
Sep 07, 2023 25.60 25.81 24.02 24.74 2,842 -1.18(-4.54%)
Sep 06, 2023 27.36 28.73 24.25 25.92 4,187 -0.32(-1.22%)
Sep 05, 2023 27.72 28.00 25.76 26.24 4,719 -1.41(-5.09%)
Sep 01, 2023 28.96 29.60 27.60 27.65 3,281 -0.34(-1.23%)
Aug 31, 2023 28.00 28.96 27.20 27.99 4,659 +0.39(+1.42%)
Aug 30, 2023 27.76 28.00 26.40 27.60 2,954 +1.02(+3.82%)
Aug 29, 2023 27.20 27.44 25.64 26.58 3,712 -0.18(-0.66%)
Aug 28, 2023 27.28 29.02 26.41 26.76 5,260 -1.70(-5.96%)
Aug 25, 2023 28.88 29.26 27.58 28.46 3,647 -1.06(-3.60%)
Aug 24, 2023 31.84 32.00 27.20 29.52 11,059 -2.49(-7.77%)
Aug 23, 2023 30.60 33.13 29.60 32.01 10,719 +3.03(+10.46%)
Aug 22, 2023 30.24 32.80 28.97 28.98 13,093 -4.06(-12.30%)
Aug 21, 2023 29.60 34.20 28.00 33.04 25,188 +3.88(+13.31%)
Aug 18, 2023 27.60 31.51 27.60 29.16 22,166 +2.76(+10.45%)
Aug 17, 2023 26.40 32.64 25.60 26.40 90,026 +0.50(+1.91%)
Aug 16, 2023 23.60 27.20 23.21 25.90 18,466 +1.92(+8.01%)
Aug 15, 2023 25.60 25.60 23.20 23.98 1,966 +0.60(+2.57%)
Aug 14, 2023 23.28 24.64 23.20 23.38 1,874 -0.33(-1.38%)
Aug 11, 2023 24.36 24.72 23.04 23.71 3,031 -0.29(-1.20%)
Aug 10, 2023 24.00 24.72 23.86 24.00 2,589 -0.72(-2.91%)
Aug 09, 2023 25.20 25.60 23.74 24.72 7,232 +1.48(+6.37%)
Aug 08, 2023 23.60 24.00 22.73 23.24 2,562 -0.36(-1.53%)
Aug 07, 2023 23.65 26.35 23.30 23.60 9,575 +0.06(+0.27%)
Aug 04, 2023 24.00 24.79 23.28 23.54 2,623 -0.46(-1.93%)
Aug 03, 2023 25.04 25.07 24.00 24.00 1,591 -0.01(-0.03%)
Aug 02, 2023 25.25 25.60 24.01 24.01 1,538 -0.87(-3.50%)
Aug 01, 2023 25.44 25.52 24.08 24.88 2,706 -0.33(-1.30%)
Jul 31, 2023 25.52 25.52 24.88 25.21 590 -0.39(-1.53%)
Jul 28, 2023 24.80 25.60 24.01 25.60 2,225 +0.04(+0.16%)
Jul 27, 2023 25.72 26.08 24.80 25.56 1,895 +0.05(+0.19%)
Jul 26, 2023 26.40 26.16 24.08 25.51 1,563 -0.01(-0.03%)
Jul 25, 2023 25.60 26.24 24.00 25.52 3,074 -0.08(-0.31%)
Jul 24, 2023 26.40 26.40 25.05 25.60 1,860 +0.00(+0.00%)
Jul 21, 2023 26.03 26.39 25.05 25.60 2,656 -0.12(-0.47%)
Jul 20, 2023 28.00 28.40 25.60 25.72 5,001 -2.04(-7.35%)
Jul 19, 2023 26.40 29.60 25.22 27.76 19,754 +2.62(+10.40%)
Jul 18, 2023 25.92 27.20 24.12 25.14 8,136 -0.38(-1.47%)
Jul 17, 2023 24.80 25.88 24.16 25.52 2,187 +0.96(+3.91%)
Jul 14, 2023 27.52 27.72 24.04 24.56 9,548 -2.96(-10.76%)
Jul 13, 2023 27.20 27.58 26.40 27.52 4,572 +0.10(+0.38%)
Jul 12, 2023 26.59 27.59 25.55 27.42 9,927 +1.45(+5.58%)
Jul 11, 2023 24.04 26.76 24.00 25.97 10,854 +1.96(+8.16%)
Jul 10, 2023 24.64 24.70 23.77 24.01 1,958 +0.01(+0.03%)
Jul 07, 2023 24.39 24.39 23.36 24.00 2,340 -0.25(-1.02%)
Jul 06, 2023 24.80 24.80 23.20 24.25 3,776 -0.15(-0.62%)
Jul 05, 2023 24.00 24.68 24.00 24.40 1,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.