Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.604 2.645 2.595 2.604 17,028 -0.04(-1.49%)
Jun 27, 2024 2.604 2.644 2.575 2.644 9,975 +0.03(+1.14%)
Jun 26, 2024 2.577 2.644 2.577 2.614 19,338 +0.04(+1.52%)
Jun 25, 2024 2.614 2.618 2.575 2.575 3,774 -0.02(-0.62%)
Jun 24, 2024 2.575 2.634 2.526 2.591 10,302 -0.01(-0.52%)
Jun 21, 2024 2.604 2.624 2.575 2.604 12,383 -0.05(-1.85%)
Jun 20, 2024 2.624 2.654 2.575 2.654 8,616 +0.05(+1.89%)
Jun 18, 2024 2.654 2.713 2.604 2.604 14,033 -0.03(-1.12%)
Jun 17, 2024 2.693 2.693 2.575 2.634 30,641 -0.01(-0.37%)
Jun 14, 2024 2.732 2.840 2.634 2.644 23,522 -0.12(-4.39%)
Jun 13, 2024 2.821 2.840 2.752 2.765 4,810 -0.03(-0.94%)
Jun 12, 2024 2.772 2.793 2.752 2.791 6,237 +0.05(+1.79%)
Jun 11, 2024 2.780 2.781 2.722 2.742 6,220 +0.00(+0.00%)
Jun 10, 2024 2.752 2.781 2.713 2.742 18,722 -0.01(-0.53%)
Jun 07, 2024 2.801 2.801 2.703 2.757 13,646 -0.07(-2.40%)
Jun 06, 2024 2.801 2.831 2.801 2.825 18,002 -0.00(-0.15%)
Jun 05, 2024 2.850 2.850 2.811 2.829 6,597 -0.00(-0.06%)
Jun 04, 2024 2.837 2.850 2.831 2.831 5,216 -0.03(-1.03%)
Jun 03, 2024 2.840 2.880 2.831 2.860 7,418 +0.02(+0.69%)
May 31, 2024 2.870 2.874 2.840 2.840 10,170 -0.02(-0.69%)
May 30, 2024 2.850 2.889 2.850 2.860 19,393 -0.02(-0.68%)
May 29, 2024 2.850 2.880 2.840 2.880 7,234 +0.02(+0.69%)
May 28, 2024 2.875 2.875 2.860 2.860 3,750 -0.02(-0.68%)
May 24, 2024 2.840 2.880 2.840 2.879 24,095 +0.03(+1.03%)
May 23, 2024 2.909 2.909 2.840 2.850 10,722 -0.07(-2.34%)
May 22, 2024 2.899 2.919 2.851 2.919 16,581 +0.04(+1.35%)
May 21, 2024 2.909 2.938 2.870 2.880 6,325 +0.01(+0.34%)
May 20, 2024 2.919 2.946 2.853 2.870 14,784 -0.05(-1.68%)
May 17, 2024 2.968 3.007 2.850 2.919 15,112 +0.10(+3.48%)
May 16, 2024 3.106 3.106 2.821 2.821 102,990 -0.27(-8.74%)
May 15, 2024 3.082 3.105 3.076 3.091 20,964 +0.03(+1.11%)
May 14, 2024 3.085 3.086 3.057 3.057 2,848 -0.01(-0.32%)
May 13, 2024 3.086 3.096 3.047 3.067 11,399 -0.01(-0.31%)
May 10, 2024 3.076 3.086 3.057 3.076 33,186 +0.01(+0.31%)
May 09, 2024 3.047 3.076 3.033 3.067 7,240 +0.01(+0.41%)
May 08, 2024 3.072 3.076 3.052 3.054 1,448 +0.03(+0.87%)
May 07, 2024 3.038 3.086 3.028 3.028 25,698 -0.02(-0.63%)
May 06, 2024 3.009 3.096 2.999 3.047 45,150 +0.01(+0.32%)
May 03, 2024 3.047 3.076 3.038 3.038 2,912 -0.01(-0.32%)
May 02, 2024 3.057 3.084 3.047 3.047 2,752 -0.01(-0.32%)
May 01, 2024 3.096 3.105 3.057 3.057 4,929 +0.01(+0.31%)
Apr 30, 2024 3.047 3.067 3.028 3.048 2,494 -0.04(-1.25%)
Apr 29, 2024 3.096 3.105 3.067 3.086 6,282 +0.02(+0.63%)
Apr 26, 2024 3.086 3.086 3.067 3.067 4,800 +0.01(+0.32%)
Apr 25, 2024 3.076 3.096 3.057 3.057 11,573 -0.02(-0.63%)
Apr 24, 2024 3.067 3.076 3.067 3.076 6,978 +0.02(+0.63%)
Apr 23, 2024 3.038 3.072 3.038 3.057 3,077 -0.01(-0.32%)
Apr 22, 2024 3.038 3.067 3.018 3.067 21,358 +0.04(+1.28%)
Apr 19, 2024 3.047 3.067 3.028 3.028 4,181 +0.00(+0.00%)
Apr 18, 2024 3.028 3.057 3.028 3.028 2,218 +0.00(+0.00%)
Apr 17, 2024 3.038 3.066 3.028 3.028 3,225 -0.01(-0.32%)
Apr 16, 2024 3.047 3.076 3.038 3.038 4,568 -0.01(-0.32%)
Apr 15, 2024 3.047 3.076 3.047 3.047 9,792 -0.03(-0.94%)
Apr 12, 2024 3.115 3.115 3.076 3.076 1,929 +0.03(+0.95%)
Apr 11, 2024 3.057 3.135 3.047 3.047 6,680 +0.00(+0.00%)
Apr 10, 2024 3.047 3.105 3.047 3.047 3,833 -0.02(-0.63%)
Apr 09, 2024 3.067 3.125 3.067 3.067 14,347 -0.03(-0.94%)
Apr 08, 2024 3.125 3.135 3.086 3.096 7,521 +0.01(+0.25%)
Apr 05, 2024 3.115 3.131 3.086 3.088 23,761 +0.00(+0.06%)
Apr 04, 2024 3.076 3.120 3.057 3.086 2,752 +0.04(+1.27%)
Apr 03, 2024 3.096 3.115 3.047 3.047 6,884 -0.05(-1.56%)
Apr 02, 2024 3.164 3.164 3.057 3.096 22,309 -0.05(-1.54%)
Apr 01, 2024 3.173 3.193 3.144 3.144 16,391 -0.01(-0.30%)
Mar 28, 2024 3.154 3.154 3.115 3.154 6,092 -0.00(-0.01%)
Mar 27, 2024 3.115 3.154 3.096 3.154 7,045 +0.02(+0.62%)
Mar 26, 2024 3.089 3.144 3.067 3.134 15,434 +0.02(+0.62%)
Mar 25, 2024 3.086 3.125 3.077 3.115 11,610 +0.02(+0.63%)
Mar 22, 2024 3.067 3.096 3.047 3.096 8,351 +0.03(+0.95%)
Mar 21, 2024 3.057 3.075 3.048 3.067 6,059 +0.00(+0.00%)
Mar 20, 2024 3.047 3.067 3.028 3.067 5,439 +0.02(+0.63%)
Mar 19, 2024 3.067 3.076 3.047 3.047 4,420 -0.02(-0.63%)
Mar 18, 2024 3.096 3.105 3.047 3.067 8,713 +0.04(+1.28%)
Mar 15, 2024 3.128 3.128 3.028 3.028 16,758 -0.09(-2.80%)
Mar 14, 2024 3.096 3.164 3.091 3.115 10,467 +0.05(+1.58%)
Mar 13, 2024 3.154 3.192 3.057 3.067 18,023 -0.05(-1.55%)
Mar 12, 2024 3.125 3.164 3.115 3.115 5,176 +0.00(+0.00%)
Mar 11, 2024 3.115 3.135 3.115 3.115 7,440 +0.00(+0.00%)
Mar 08, 2024 3.125 3.183 3.115 3.115 9,055 +0.00(+0.00%)
Mar 07, 2024 3.164 3.164 3.115 3.115 2,120 -0.03(-0.92%)
Mar 06, 2024 3.174 3.212 3.144 3.144 10,298 +0.02(+0.62%)
Mar 05, 2024 3.193 3.193 3.118 3.125 9,981 -0.06(-1.82%)
Mar 04, 2024 3.115 3.183 3.115 3.183 9,314 +0.05(+1.54%)
Mar 01, 2024 3.173 3.193 3.135 3.135 16,340 +0.00(+0.00%)
Feb 29, 2024 3.148 3.148 3.120 3.135 6,737 +0.02(+0.62%)
Feb 28, 2024 3.096 3.202 3.096 3.115 3,628 -0.03(-0.92%)
Feb 27, 2024 3.115 3.202 3.115 3.144 4,929 +0.02(+0.62%)
Feb 26, 2024 3.105 3.193 3.096 3.125 23,653 +0.01(+0.31%)
Feb 23, 2024 3.076 3.202 3.076 3.115 6,170 +0.00(+0.00%)
Feb 22, 2024 3.086 3.164 3.086 3.115 19,437 -0.01(-0.32%)
Feb 21, 2024 3.096 3.164 3.096 3.125 3,931 -0.04(-1.21%)
Feb 20, 2024 3.144 3.169 3.077 3.164 13,504 +0.03(+1.10%)
Feb 16, 2024 3.047 3.173 3.047 3.129 33,308 -0.01(-0.18%)
Feb 15, 2024 3.105 3.183 3.105 3.135 9,653 -0.02(-0.61%)
Feb 14, 2024 3.068 3.163 3.068 3.154 20,515 +0.08(+2.48%)
Feb 13, 2024 3.173 3.182 3.063 3.078 5,908 -0.04(-1.22%)
Feb 12, 2024 3.106 3.181 3.106 3.116 12,313 +0.04(+1.24%)
Feb 09, 2024 3.078 3.097 3.078 3.078 5,099 +0.05(+1.57%)
Feb 08, 2024 3.068 3.116 3.030 3.030 34,444 -0.05(-1.49%)
Feb 07, 2024 3.059 3.097 3.049 3.076 11,357 +0.02(+0.56%)
Feb 06, 2024 3.059 3.087 3.011 3.059 26,342 +0.02(+0.63%)
Feb 05, 2024 3.087 3.163 3.014 3.040 43,317 +0.00(+0.00%)
Feb 02, 2024 3.039 3.040 3.030 3.040 6,980 +0.04(+1.27%)
Feb 01, 2024 3.059 3.059 3.001 3.001 7,221 -0.02(-0.63%)
Jan 31, 2024 3.049 3.078 3.001 3.020 24,471 -0.05(-1.67%)
Jan 30, 2024 3.059 3.097 3.049 3.072 9,254 +0.01(+0.44%)
Jan 29, 2024 3.001 3.078 3.001 3.059 35,368 +0.01(+0.31%)
Jan 26, 2024 3.049 3.087 2.954 3.049 25,023 +0.03(+0.95%)
Jan 25, 2024 3.115 3.130 2.973 3.020 26,569 -0.03(-0.94%)
Jan 24, 2024 3.059 3.163 3.049 3.049 13,217 +0.00(+0.00%)
Jan 23, 2024 3.078 3.085 3.049 3.049 9,238 +0.01(+0.31%)
Jan 22, 2024 3.020 3.106 3.020 3.040 17,060 +0.00(+0.00%)
Jan 19, 2024 3.059 3.097 3.011 3.040 14,705 +0.03(+0.95%)
Jan 18, 2024 3.040 3.054 3.011 3.011 8,272 -0.00(-0.03%)
Jan 17, 2024 2.973 3.059 2.906 3.012 22,800 +0.07(+2.30%)
Jan 16, 2024 3.068 3.078 2.925 2.944 47,654 -0.03(-0.96%)
Jan 12, 2024 2.954 3.047 2.925 2.973 59,957 +0.00(+0.00%)
Jan 11, 2024 3.040 3.125 2.944 2.973 77,679 -0.08(-2.50%)
Jan 10, 2024 3.154 3.182 3.030 3.049 56,916 -0.02(-0.62%)
Jan 09, 2024 3.278 3.278 3.032 3.068 52,813 -0.15(-4.73%)
Jan 08, 2024 3.325 3.383 3.192 3.221 65,952 -0.08(-2.31%)
Jan 05, 2024 3.335 3.353 3.287 3.297 9,410 -0.05(-1.42%)
Jan 04, 2024 3.325 3.373 3.297 3.344 8,207 +0.01(+0.29%)
Jan 03, 2024 3.306 3.382 3.297 3.335 16,678 +0.02(+0.57%)
Jan 02, 2024 3.373 3.373 3.287 3.316 18,297 -0.05(-1.41%)
Dec 29, 2023 3.306 3.363 3.306 3.363 15,001 +0.06(+1.73%)
Dec 28, 2023 3.297 3.334 3.278 3.306 7,321 +0.01(+0.29%)
Dec 27, 2023 3.335 3.367 3.278 3.297 17,957 -0.03(-0.86%)
Dec 26, 2023 3.411 3.411 3.249 3.325 16,242 +0.09(+2.65%)
Dec 22, 2023 3.430 3.438 3.240 3.240 26,119 -0.18(-5.29%)
Dec 21, 2023 3.383 3.421 3.354 3.421 7,709 +0.03(+0.84%)
Dec 20, 2023 3.373 3.392 3.335 3.392 4,088 +0.06(+1.71%)
Dec 19, 2023 3.307 3.363 3.307 3.335 7,590 +0.04(+1.16%)
Dec 18, 2023 3.287 3.330 3.250 3.297 10,269 +0.02(+0.58%)
Dec 15, 2023 3.240 3.335 3.240 3.278 7,304 +0.02(+0.58%)
Dec 14, 2023 3.192 3.264 3.173 3.259 18,680 +0.08(+2.40%)
Dec 13, 2023 3.268 3.268 3.173 3.182 10,728 -0.01(-0.30%)
Dec 12, 2023 3.221 3.240 3.192 3.192 12,975 -0.02(-0.74%)
Dec 11, 2023 3.287 3.287 3.216 3.216 6,259 +0.00(+0.15%)
Dec 08, 2023 3.278 3.278 3.211 3.211 4,890 -0.04(-1.17%)
Dec 07, 2023 3.297 3.297 3.201 3.249 11,116 +0.04(+1.36%)
Dec 06, 2023 3.259 3.259 3.206 3.206 6,123 -0.02(-0.61%)
Dec 05, 2023 3.259 3.259 3.209 3.225 4,206 -0.02(-0.59%)
Dec 04, 2023 3.240 3.268 3.202 3.244 11,635 +0.04(+1.34%)
Dec 01, 2023 3.230 3.243 3.192 3.201 11,986 +0.01(+0.30%)
Nov 30, 2023 3.234 3.246 3.192 3.192 4,774 -0.03(-0.88%)
Nov 29, 2023 3.182 3.240 3.182 3.221 5,321 +0.00(+0.15%)
Nov 28, 2023 3.211 3.240 3.192 3.216 9,671 +0.01(+0.45%)
Nov 27, 2023 3.154 3.249 3.154 3.201 6,987 -0.07(-2.04%)
Nov 24, 2023 3.163 3.268 3.163 3.268 5,602 +0.00(+0.00%)
Nov 22, 2023 3.192 3.272 3.175 3.268 5,569 +0.09(+2.69%)
Nov 21, 2023 3.173 3.230 3.173 3.182 7,786 -0.06(-1.91%)
Nov 20, 2023 3.192 3.244 3.192 3.244 3,257 +0.04(+1.34%)
Nov 17, 2023 3.211 3.297 3.192 3.201 7,519 -0.03(-0.88%)
Nov 16, 2023 3.258 3.258 3.230 3.230 3,790 -0.03(-0.88%)
Nov 15, 2023 3.344 3.344 3.249 3.259 5,538 -0.08(-2.29%)
Nov 14, 2023 3.287 3.335 3.259 3.335 4,359 +0.05(+1.45%)
Nov 13, 2023 3.259 3.373 3.240 3.287 6,151 -0.00(-0.10%)
Nov 10, 2023 3.316 3.316 3.278 3.290 3,935 +0.00(+0.10%)
Nov 09, 2023 3.335 3.346 3.287 3.287 3,513 -0.02(-0.58%)
Nov 08, 2023 3.184 3.334 3.184 3.306 11,837 +0.08(+2.33%)
Nov 07, 2023 3.222 3.262 3.222 3.231 3,747 -0.04(-1.15%)
Nov 06, 2023 3.306 3.325 3.239 3.269 8,852 +0.05(+1.46%)
Nov 03, 2023 3.224 3.318 3.222 3.222 4,126 +0.03(+0.88%)
Nov 02, 2023 3.165 3.325 3.165 3.194 36,608 +0.02(+0.59%)
Nov 01, 2023 3.203 3.287 3.175 3.175 5,234 -0.02(-0.59%)
Oct 31, 2023 3.306 3.306 3.166 3.194 18,356 -0.07(-2.01%)
Oct 30, 2023 3.325 3.325 3.250 3.259 6,855 -0.07(-2.05%)
Oct 27, 2023 3.316 3.353 3.288 3.328 4,349 +0.01(+0.36%)
Oct 26, 2023 3.316 3.410 3.316 3.316 6,507 -0.00(-0.04%)
Oct 25, 2023 3.353 3.400 3.317 3.317 3,019 -0.07(-2.18%)
Oct 24, 2023 3.372 3.419 3.325 3.391 3,215 +0.07(+2.15%)
Oct 23, 2023 3.344 3.425 3.306 3.319 8,863 -0.02(-0.73%)
Oct 20, 2023 3.391 3.428 3.344 3.344 6,920 -0.08(-2.20%)
Oct 19, 2023 3.400 3.419 3.334 3.419 3,477 +0.02(+0.55%)
Oct 18, 2023 3.381 3.400 3.334 3.400 1,818 +0.02(+0.56%)
Oct 17, 2023 3.410 3.428 3.381 3.381 8,245 +0.00(+0.00%)
Oct 16, 2023 3.504 3.504 3.381 3.381 18,011 -0.07(-1.92%)
Oct 13, 2023 3.447 3.485 3.447 3.447 5,605 +0.04(+1.24%)
Oct 12, 2023 3.344 3.457 3.344 3.405 3,603 -0.00(-0.13%)
Oct 11, 2023 3.419 3.480 3.410 3.410 8,557 +0.01(+0.17%)
Oct 10, 2023 3.334 3.407 3.334 3.404 15,941 +0.06(+1.94%)
Oct 09, 2023 3.288 3.339 3.288 3.339 14,081 +0.01(+0.42%)
Oct 06, 2023 3.372 3.381 3.325 3.325 11,004 -0.02(-0.56%)
Oct 05, 2023 3.372 3.381 3.335 3.344 7,497 -0.01(-0.36%)
Oct 04, 2023 3.306 3.381 3.306 3.356 15,519 +0.07(+2.08%)
Oct 03, 2023 3.306 3.353 3.288 3.288 3,064 -0.04(-1.13%)
Oct 02, 2023 3.297 3.326 3.297 3.325 5,532 +0.01(+0.28%)
Sep 29, 2023 3.334 3.363 3.316 3.316 2,063 -0.03(-0.84%)
Sep 28, 2023 3.353 3.372 3.344 3.344 3,192 +0.00(+0.00%)
Sep 27, 2023 3.325 3.363 3.297 3.344 19,183 +0.04(+1.14%)
Sep 26, 2023 3.297 3.316 3.297 3.306 5,733 -0.01(-0.29%)
Sep 25, 2023 3.297 3.316 3.316 3.316 4,921 -0.05(-1.40%)
Sep 22, 2023 3.316 3.372 3.306 3.363 6,876 +0.04(+1.13%)
Sep 21, 2023 3.288 3.363 3.288 3.325 9,909 -0.05(-1.39%)
Sep 20, 2023 3.337 3.372 3.288 3.372 10,285 +0.08(+2.57%)
Sep 19, 2023 3.306 3.334 3.288 3.288 18,987 +0.00(+0.00%)
Sep 18, 2023 3.297 3.372 3.288 3.288 18,660 -0.09(-2.78%)
Sep 15, 2023 3.306 3.381 3.241 3.381 42,413 +0.09(+2.86%)
Sep 14, 2023 3.222 3.334 3.222 3.288 13,295 +0.03(+0.86%)
Sep 13, 2023 3.334 3.353 3.259 3.259 12,771 -0.03(-0.86%)
Sep 12, 2023 3.278 3.353 3.269 3.288 5,482 -0.02(-0.57%)
Sep 11, 2023 3.203 3.344 3.203 3.306 6,159 +0.10(+3.07%)
Sep 08, 2023 3.325 3.353 3.208 3.208 9,542 -0.07(-2.01%)
Sep 07, 2023 3.353 3.359 3.259 3.273 9,098 -0.02(-0.71%)
Sep 06, 2023 3.316 3.329 3.297 3.297 11,554 -0.02(-0.57%)
Sep 05, 2023 3.381 3.419 3.306 3.316 10,688 -0.02(-0.56%)
Sep 01, 2023 3.344 3.397 3.316 3.334 11,371 -0.02(-0.56%)
Aug 31, 2023 3.390 3.428 3.328 3.353 9,464 -0.03(-0.83%)
Aug 30, 2023 3.353 3.419 3.353 3.381 7,479 +0.03(+0.84%)
Aug 29, 2023 3.353 3.438 3.353 3.353 8,873 -0.05(-1.38%)
Aug 28, 2023 3.297 3.410 3.297 3.400 19,789 +0.10(+3.13%)
Aug 25, 2023 3.344 3.446 3.288 3.297 34,104 -0.07(-2.09%)
Aug 24, 2023 3.363 3.447 3.363 3.367 11,491 +0.00(+0.14%)
Aug 23, 2023 3.381 3.447 3.363 3.363 11,034 -0.09(-2.71%)
Aug 22, 2023 3.475 3.494 3.400 3.456 15,752 -0.04(-1.08%)
Aug 21, 2023 3.551 3.551 3.494 3.494 3,879 -0.06(-1.59%)
Aug 18, 2023 3.579 3.579 3.532 3.551 18,764 +0.02(+0.53%)
Aug 17, 2023 3.551 3.569 3.532 3.532 4,048 -0.04(-1.05%)
Aug 16, 2023 3.532 3.616 3.522 3.569 4,666 -0.01(-0.31%)
Aug 15, 2023 3.579 3.635 3.569 3.581 45,716 -0.03(-0.86%)
Aug 14, 2023 3.663 3.710 3.569 3.612 17,666 -0.06(-1.71%)
Aug 11, 2023 3.710 3.767 3.673 3.674 8,859 -0.02(-0.48%)
Aug 10, 2023 3.720 3.776 3.682 3.692 11,120 -0.02(-0.45%)
Aug 09, 2023 3.701 3.812 3.664 3.708 23,488 -0.07(-1.97%)
Aug 08, 2023 3.720 3.812 3.720 3.783 6,162 +0.03(+0.70%)
Aug 07, 2023 3.821 3.863 3.743 3.757 13,036 -0.03(-0.74%)
Aug 04, 2023 3.767 3.859 3.763 3.784 25,910 -0.02(-0.49%)
Aug 03, 2023 3.729 3.831 3.729 3.803 20,258 +0.03(+0.74%)
Aug 02, 2023 3.738 3.803 3.710 3.775 16,054 +0.06(+1.75%)
Aug 01, 2023 3.664 3.784 3.664 3.710 9,447 +0.02(+0.50%)
Jul 31, 2023 3.664 3.803 3.664 3.692 22,046 -0.04(-0.99%)
Jul 28, 2023 3.710 3.747 3.682 3.729 6,913 +0.03(+0.75%)
Jul 27, 2023 3.784 3.784 3.701 3.701 6,499 -0.06(-1.48%)
Jul 26, 2023 3.757 3.771 3.720 3.756 10,035 -0.03(-0.74%)
Jul 25, 2023 3.831 3.833 3.784 3.784 6,063 -0.02(-0.49%)
Jul 24, 2023 3.738 3.840 3.733 3.803 18,266 +0.09(+2.50%)
Jul 21, 2023 3.710 3.738 3.710 3.710 10,639 -0.03(-0.74%)
Jul 20, 2023 3.757 3.757 3.720 3.738 7,188 -0.04(-1.18%)
Jul 19, 2023 3.738 3.794 3.738 3.783 12,803 +0.02(+0.45%)
Jul 18, 2023 3.719 3.775 3.682 3.766 5,491 +0.07(+2.01%)
Jul 17, 2023 3.719 3.775 3.664 3.692 8,135 -0.02(-0.50%)
Jul 14, 2023 3.757 3.784 3.701 3.710 4,741 -0.06(-1.72%)
Jul 13, 2023 3.719 3.775 3.719 3.775 4,224 +0.02(+0.49%)
Jul 12, 2023 3.812 3.812 3.752 3.757 7,338 -0.03(-0.74%)
Jul 11, 2023 3.794 3.794 3.757 3.784 3,696 +0.03(+0.74%)
Jul 10, 2023 3.831 3.831 3.710 3.757 12,946 -0.04(-0.98%)
Jul 07, 2023 3.766 3.849 3.766 3.794 5,651 +0.00(+0.00%)
Jul 06, 2023 3.766 3.812 3.729 3.794 9,618 -0.00(-0.05%)
Jul 05, 2023 3.885 3.886 3.784 3.796 14,652 -0.08(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.