Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp (NQ: ZTAQU )

10.23 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2023 0 +0.00(+0.00%)
May 04, 2023 10.22 0 +0.02(+0.20%)
May 03, 2023 10.19 10.24 10.16 10.20 7,005 +0.01(+0.10%)
May 01, 2023 10.19 0 +0.02(+0.20%)
Apr 25, 2023 10.17 2 +0.00(+0.00%)
Apr 17, 2023 10.17 10 -0.02(-0.20%)
Apr 14, 2023 10.63 10.63 10.19 10.19 589 +0.01(+0.10%)
Apr 05, 2023 10.18 0 +0.09(+0.89%)
Apr 03, 2023 10.09 0 -0.09(-0.88%)
Mar 30, 2023 10.18 0 +0.02(+0.20%)
Mar 29, 2023 10.16 10.16 10.16 10.16 200 +0.02(+0.20%)
Mar 28, 2023 10.14 10.14 10.14 10.14 100 -0.01(-0.10%)
Mar 27, 2023 10.15 10.15 10.15 10.15 100 +0.01(+0.10%)
Mar 24, 2023 10.14 10.14 10.14 10.14 100 +0.00(+0.00%)
Mar 16, 2023 10.14 0 +0.00(+0.00%)
Mar 15, 2023 10.14 10.14 10.14 10.14 100 +0.04(+0.40%)
Mar 14, 2023 10.10 10.10 10.10 10.10 100 +0.05(+0.50%)
Mar 13, 2023 10.05 10.05 10.05 10.05 100 -0.23(-2.21%)
Mar 03, 2023 10.28 0 +0.16(+1.55%)
Mar 02, 2023 10.81 10.81 10.12 10.12 2,038 +0.01(+0.10%)
Feb 27, 2023 10.11 1 +0.01(+0.10%)
Feb 22, 2023 10.10 0 +0.02(+0.20%)
Feb 21, 2023 10.08 10.08 10.08 10.08 100 -0.54(-5.13%)
Feb 10, 2023 10.62 0 +0.53(+5.30%)
Feb 09, 2023 10.15 10.16 10.09 10.09 800 -0.02(-0.20%)
Feb 08, 2023 10.14 10.54 10.11 10.11 1,868 +0.01(+0.10%)
Feb 07, 2023 10.08 10.10 10.08 10.10 450 +0.02(+0.20%)
Feb 03, 2023 10.08 1 -0.13(-1.27%)
Feb 02, 2023 10.21 10.21 10.21 10.21 325 +0.11(+1.09%)
Feb 01, 2023 10.05 10.10 10.05 10.10 3,821 +0.05(+0.50%)
Jan 31, 2023 10.05 10.05 10.05 10.05 100 +0.02(+0.20%)
Jan 30, 2023 10.03 10.03 10.03 10.03 199 -0.02(-0.20%)
Jan 27, 2023 10.05 10.05 10.05 10.05 100 -0.01(-0.10%)
Jan 26, 2023 10.06 10.06 10.06 10.06 100 +0.04(+0.40%)
Jan 25, 2023 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Jan 23, 2023 10.02 0 +0.03(+0.30%)
Jan 17, 2023 9.990 0 +0.01(+0.10%)
Jan 11, 2023 9.980 0 -0.02(-0.20%)
Jan 04, 2023 10.000 5 +0.04(+0.40%)
Jan 03, 2023 9.960 9.960 9.960 9.960 204 +0.07(+0.66%)
Dec 30, 2022 9.895 9.895 9.895 9.895 355 -0.12(-1.15%)
Dec 29, 2022 10.00 10.01 10.00 10.01 1,123 +0.01(+0.10%)
Dec 28, 2022 10.00 10.00 10.00 10.00 215 +0.02(+0.20%)
Dec 21, 2022 9.980 0 -0.10(-0.99%)
Dec 19, 2022 10.08 0 +0.03(+0.30%)
Dec 16, 2022 10.05 10.05 10.05 10.05 611 +0.02(+0.20%)
Dec 15, 2022 10.03 10.03 10.03 10.03 204 +0.04(+0.40%)
Dec 14, 2022 9.970 9.990 9.970 9.990 40,168 +0.03(+0.30%)
Dec 13, 2022 9.960 9.960 9.960 9.960 502 -0.03(-0.30%)
Dec 12, 2022 9.970 9.990 9.960 9.990 6,800 -0.01(-0.10%)
Dec 08, 2022 10.00 0 +0.04(+0.39%)
Dec 02, 2022 9.961 0 -0.02(-0.19%)
Dec 01, 2022 9.960 9.990 9.950 9.980 22,613 +0.05(+0.50%)
Nov 30, 2022 9.940 9.950 9.930 9.930 27,866 +0.05(+0.51%)
Nov 29, 2022 9.935 9.935 9.880 9.880 204 +0.00(+0.00%)
Nov 28, 2022 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Nov 17, 2022 9.880 0 +0.00(+0.00%)
Nov 11, 2022 9.880 0 +0.00(+0.00%)
Nov 10, 2022 9.890 9.890 9.880 9.880 300 +0.00(+0.00%)
Nov 04, 2022 9.880 20 +0.01(+0.10%)
Nov 02, 2022 9.870 0 -0.03(-0.30%)
Oct 28, 2022 9.900 0 +0.02(+0.20%)
Oct 27, 2022 9.880 9.880 9.880 9.880 170 -0.02(-0.20%)
Oct 26, 2022 9.900 9.900 9.900 9.900 100 +0.04(+0.41%)
Oct 25, 2022 9.860 9.860 9.860 9.860 100 +0.01(+0.10%)
Oct 24, 2022 9.850 0 +0.00(+0.00%)
Oct 21, 2022 9.850 9.850 9.850 9.850 100 +0.02(+0.20%)
Oct 20, 2022 9.830 9.830 9.830 9.830 12,315 -0.02(-0.20%)
Oct 19, 2022 9.850 9.850 9.850 9.850 100 +0.01(+0.10%)
Oct 18, 2022 9.840 9.840 9.840 9.840 100 +0.02(+0.20%)
Oct 17, 2022 9.820 9.820 9.820 9.820 100 +0.01(+0.10%)
Oct 07, 2022 9.810 0 -0.19(-1.90%)
Oct 03, 2022 10.00 0 +0.17(+1.73%)
Sep 28, 2022 9.810 9.810 9.810 9.830 254 +0.03(+0.31%)
Sep 23, 2022 9.800 0 +0.00(+0.00%)
Sep 21, 2022 9.800 0 +0.00(+0.00%)
Sep 16, 2022 9.800 0 -0.09(-0.96%)
Sep 13, 2022 9.895 0 +0.09(+0.97%)
Sep 09, 2022 9.800 1 +0.04(+0.36%)
Sep 08, 2022 9.765 9.765 9.765 9.765 100 -0.06(-0.66%)
Sep 06, 2022 9.830 0 +0.06(+0.61%)
Sep 02, 2022 9.870 9.870 9.770 9.770 560 -0.22(-2.20%)
Sep 01, 2022 9.840 9.990 9.800 9.990 22,577 +0.09(+0.91%)
Aug 31, 2022 9.900 9.900 9.900 9.900 477 -0.09(-0.90%)
Aug 29, 2022 9.990 0 -0.01(-0.10%)
Aug 26, 2022 10.00 10.00 10.00 10.00 42,094 +0.00(+0.00%)
Aug 23, 2022 10.00 0 +0.00(+0.00%)
Aug 22, 2022 9.970 10.00 9.940 10.00 6,920 +0.05(+0.50%)
Aug 17, 2022 9.950 0 +0.00(+0.00%)
Aug 12, 2022 9.950 0 +0.02(+0.20%)
Aug 11, 2022 9.840 9.930 9.840 9.930 2,629 +0.03(+0.30%)
Aug 09, 2022 9.900 10 +0.01(+0.10%)
Aug 01, 2022 9.890 0 +0.05(+0.51%)
Jul 28, 2022 9.840 0 -0.05(-0.51%)
Jul 27, 2022 10.65 10.65 9.800 9.891 1,905 +0.08(+0.82%)
Jul 25, 2022 9.810 0 +0.00(+0.00%)
Jul 20, 2022 9.810 3 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.