Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 53.91 54.09 53.31 53.70 771,211 +0.15(+0.28%)
Jun 29, 2015 53.32 53.72 52.95 53.55 789,522 -0.23(-0.42%)
Jun 26, 2015 53.94 53.94 53.53 53.77 680,423 -0.24(-0.45%)
Jun 25, 2015 53.55 54.02 53.55 54.02 413,769 +0.41(+0.77%)
Jun 24, 2015 54.37 54.44 53.53 53.60 436,111 -0.73(-1.35%)
Jun 23, 2015 54.87 55.19 54.23 54.34 473,437 -0.46(-0.85%)
Jun 22, 2015 55.05 55.05 54.29 54.80 475,372 -0.03(-0.06%)
Jun 19, 2015 55.15 55.23 54.67 54.83 883,032 -0.21(-0.37%)
Jun 18, 2015 55.51 55.84 54.99 55.04 445,370 -0.57(-1.03%)
Jun 17, 2015 55.78 55.97 55.34 55.61 651,621 +0.06(+0.10%)
Jun 16, 2015 55.93 55.93 55.30 55.56 578,163 -0.25(-0.45%)
Jun 15, 2015 54.42 55.81 53.91 55.81 874,875 +1.09(+1.99%)
Jun 12, 2015 54.96 54.96 54.34 54.72 439,303 -0.24(-0.44%)
Jun 11, 2015 54.67 54.98 54.46 54.96 519,582 +0.49(+0.90%)
Jun 10, 2015 54.23 54.69 53.84 54.47 607,780 +0.42(+0.78%)
Jun 09, 2015 53.71 54.28 53.52 54.05 325,868 +0.19(+0.35%)
Jun 08, 2015 54.08 54.43 53.73 53.86 496,252 +0.27(+0.51%)
Jun 05, 2015 53.56 54.05 53.56 53.59 410,139 -0.35(-0.64%)
Jun 04, 2015 53.91 54.05 53.47 53.93 477,380 +0.05(+0.09%)
Jun 03, 2015 53.90 54.55 53.59 53.89 659,495 +0.07(+0.12%)
Jun 02, 2015 54.17 54.43 53.65 53.82 496,189 -0.67(-1.22%)
Jun 01, 2015 55.12 55.14 54.37 54.49 502,203 -0.43(-0.79%)
May 29, 2015 54.84 55.11 54.28 54.92 356,169 +0.08(+0.15%)
May 28, 2015 54.73 55.10 54.46 54.83 514,299 +0.05(+0.09%)
May 27, 2015 55.19 55.28 54.58 54.79 574,504 -0.21(-0.38%)
May 26, 2015 55.13 55.47 54.71 54.99 612,462 -0.33(-0.59%)
May 22, 2015 54.69 55.32 55.32 55.32 501,758 +1.03(+1.89%)
May 21, 2015 54.43 54.43 54.01 54.29 374,681 -0.08(-0.15%)
May 20, 2015 54.58 54.95 54.28 54.38 549,187 -0.28(-0.51%)
May 19, 2015 54.71 55.08 54.29 54.66 762,174 +0.13(+0.24%)
May 18, 2015 54.95 55.11 54.48 54.53 822,453 -0.36(-0.65%)
May 15, 2015 55.70 55.74 54.47 54.88 588,529 -0.66(-1.20%)
May 14, 2015 55.18 55.55 54.97 55.55 515,509 +0.51(+0.93%)
May 13, 2015 54.77 55.09 54.57 55.03 1,087,197 +0.07(+0.14%)
May 12, 2015 53.98 55.00 53.68 54.96 974,061 +0.64(+1.17%)
May 11, 2015 53.67 54.40 53.33 54.32 574,906 +0.77(+1.43%)
May 08, 2015 53.33 53.68 53.29 53.55 492,780 +0.40(+0.76%)
May 07, 2015 51.95 53.44 51.94 53.15 946,989 +0.95(+1.83%)
May 06, 2015 52.02 52.56 51.95 52.20 646,136 +0.30(+0.58%)
May 05, 2015 51.72 52.31 51.47 51.90 644,494 -0.03(-0.05%)
May 04, 2015 52.03 52.35 51.65 51.93 877,066 +0.02(+0.04%)
May 01, 2015 53.10 54.29 51.67 51.91 1,186,257 -0.71(-1.35%)
Apr 30, 2015 53.12 53.39 52.37 52.62 1,139,630 -0.58(-1.09%)
Apr 29, 2015 53.05 53.62 53.05 53.20 386,551 -0.20(-0.37%)
Apr 28, 2015 53.02 53.59 52.66 53.39 351,490 +0.51(+0.97%)
Apr 27, 2015 53.55 53.89 52.83 52.88 493,521 -0.65(-1.22%)
Apr 24, 2015 54.00 54.00 53.38 53.54 336,816 -0.36(-0.68%)
Apr 23, 2015 53.34 54.03 53.16 53.90 559,718 +0.31(+0.58%)
Apr 22, 2015 53.60 53.84 53.32 53.59 378,168 -0.02(-0.03%)
Apr 21, 2015 54.04 54.40 53.59 53.61 547,838 -0.30(-0.56%)
Apr 20, 2015 54.45 54.64 53.89 53.91 502,436 -0.33(-0.60%)
Apr 17, 2015 54.51 54.96 53.80 54.24 776,592 -0.47(-0.85%)
Apr 16, 2015 54.42 54.99 53.87 54.70 665,046 +0.09(+0.17%)
Apr 15, 2015 54.51 54.96 54.18 54.61 878,976 +0.26(+0.48%)
Apr 14, 2015 53.34 54.38 53.19 54.35 1,064,674 +0.79(+1.48%)
Apr 13, 2015 53.39 53.73 53.34 53.55 490,421 +0.04(+0.07%)
Apr 10, 2015 53.35 53.58 52.83 53.52 459,231 +0.07(+0.14%)
Apr 09, 2015 52.87 53.45 52.71 53.44 679,793 +0.54(+1.03%)
Apr 08, 2015 53.03 53.47 52.82 52.90 999,178 -0.10(-0.19%)
Apr 07, 2015 52.70 53.80 52.57 53.00 1,579,526 +0.47(+0.89%)
Apr 06, 2015 52.38 52.67 51.92 52.53 1,012,898 +0.15(+0.29%)
Apr 02, 2015 52.57 52.38 52.38 52.38 1,650,818 -0.65(-1.23%)
Apr 01, 2015 53.40 53.77 52.84 53.04 668,697 -0.64(-1.19%)
Mar 31, 2015 54.21 54.45 53.45 53.68 590,300 -0.77(-1.42%)
Mar 30, 2015 53.98 54.63 53.97 54.45 472,096 +0.71(+1.32%)
Mar 27, 2015 53.71 54.15 53.27 53.74 516,110 -0.24(-0.45%)
Mar 26, 2015 53.04 54.34 52.90 53.98 789,569 +0.58(+1.09%)
Mar 25, 2015 54.72 54.72 53.37 53.40 855,766 -1.07(-1.96%)
Mar 24, 2015 55.46 55.61 54.30 54.47 1,220,118 -1.12(-2.02%)
Mar 23, 2015 55.47 55.86 55.35 55.59 617,012 -0.06(-0.10%)
Mar 20, 2015 56.13 56.13 55.35 55.65 866,986 -0.29(-0.52%)
Mar 19, 2015 54.83 56.02 54.83 55.94 512,560 +0.97(+1.77%)
Mar 18, 2015 55.55 55.85 54.86 54.97 811,638 -1.02(-1.82%)
Mar 17, 2015 55.97 56.07 55.44 55.99 420,305 -0.12(-0.22%)
Mar 16, 2015 55.95 56.64 55.89 56.11 463,886 +0.55(+0.99%)
Mar 13, 2015 55.79 56.18 55.11 55.55 590,302 -0.28(-0.50%)
Mar 12, 2015 57.14 57.19 55.77 55.84 1,134,899 -0.94(-1.66%)
Mar 11, 2015 56.56 56.88 56.03 56.78 747,698 +0.12(+0.21%)
Mar 10, 2015 56.23 56.84 55.92 56.66 900,195 +0.14(+0.25%)
Mar 09, 2015 56.13 56.84 55.75 56.52 1,165,567 +0.51(+0.92%)
Mar 06, 2015 54.83 56.32 54.63 56.00 1,719,736 +0.88(+1.60%)
Mar 05, 2015 54.73 55.23 54.26 55.12 711,161 +0.37(+0.67%)
Mar 04, 2015 55.12 55.36 54.65 54.75 727,933 -0.40(-0.73%)
Mar 03, 2015 55.17 55.39 54.48 55.15 1,333,539 -0.47(-0.84%)
Mar 02, 2015 55.97 56.10 54.86 55.62 1,379,508 -0.51(-0.92%)
Feb 27, 2015 55.87 56.41 55.53 56.13 871,616 -0.77(-1.35%)
Feb 26, 2015 57.71 58.05 56.69 56.90 744,674 -0.94(-1.63%)
Feb 25, 2015 58.60 58.91 57.65 57.85 706,504 -0.58(-0.98%)
Feb 24, 2015 58.56 59.08 58.20 58.42 836,304 -0.29(-0.50%)
Feb 23, 2015 58.12 58.73 57.81 58.71 525,056 +0.36(+0.62%)
Feb 20, 2015 57.74 58.39 57.45 58.35 601,894 +0.61(+1.05%)
Feb 19, 2015 57.86 58.30 57.48 57.75 439,395 -0.16(-0.28%)
Feb 18, 2015 58.08 58.47 57.25 57.91 816,708 -0.44(-0.75%)
Feb 17, 2015 58.49 58.86 58.12 58.35 518,336 -0.38(-0.64%)
Feb 13, 2015 58.03 58.72 58.72 58.72 612,352 +0.78(+1.35%)
Feb 12, 2015 57.89 58.32 57.67 57.94 564,393 +0.12(+0.21%)
Feb 11, 2015 57.52 58.28 57.26 57.82 696,832 +0.42(+0.73%)
Feb 10, 2015 57.57 57.58 56.93 57.40 602,173 +0.24(+0.42%)
Feb 09, 2015 57.31 57.70 56.94 57.16 918,569 -1.05(-1.80%)
Feb 06, 2015 57.89 58.73 56.80 58.21 1,767,844 -2.50(-4.12%)
Feb 05, 2015 60.53 61.38 60.39 60.71 860,667 +0.61(+1.01%)
Feb 04, 2015 59.32 60.47 59.32 60.10 1,181,939 +0.56(+0.94%)
Feb 03, 2015 59.64 60.03 58.71 59.54 1,052,977 -0.09(-0.16%)
Feb 02, 2015 60.07 60.37 59.06 59.64 928,393 -0.45(-0.74%)
Jan 30, 2015 60.90 60.96 59.89 60.08 553,176 -1.07(-1.75%)
Jan 29, 2015 60.82 61.45 60.58 61.16 732,387 +0.30(+0.49%)
Jan 28, 2015 61.67 62.02 60.54 60.86 651,288 -0.37(-0.61%)
Jan 27, 2015 61.34 62.30 61.18 61.23 336,015 -0.67(-1.08%)
Jan 26, 2015 61.26 62.18 60.58 61.90 404,098 +0.51(+0.83%)
Jan 23, 2015 61.49 61.73 60.98 61.39 407,538 -0.01(-0.02%)
Jan 22, 2015 59.83 61.57 59.20 61.40 685,854 +1.84(+3.08%)
Jan 21, 2015 61.28 61.46 59.16 59.56 1,208,206 -1.85(-3.00%)
Jan 20, 2015 62.22 62.79 60.99 61.41 459,845 -0.56(-0.90%)
Jan 16, 2015 60.64 62.06 60.32 61.97 779,769 +1.33(+2.20%)
Jan 15, 2015 60.35 61.25 60.35 60.63 382,568 +0.04(+0.06%)
Jan 14, 2015 60.55 60.81 59.98 60.60 529,337 -0.33(-0.54%)
Jan 13, 2015 61.05 61.87 60.58 60.92 826,084 -0.72(-1.16%)
Jan 12, 2015 61.77 62.25 61.46 61.64 507,583 +0.13(+0.21%)
Jan 09, 2015 61.75 62.09 61.49 61.51 449,482 -0.46(-0.74%)
Jan 08, 2015 62.98 63.37 61.83 61.97 765,207 -0.64(-1.02%)
Jan 07, 2015 61.59 62.71 61.13 62.61 557,834 +1.04(+1.70%)
Jan 06, 2015 61.28 61.71 60.93 61.57 1,324,645 +0.63(+1.04%)
Jan 05, 2015 58.93 61.25 58.54 60.93 900,276 +1.88(+3.19%)
Jan 02, 2015 59.53 59.79 58.71 59.05 373,436 -0.06(-0.09%)
Dec 31, 2014 59.88 59.11 59.11 59.11 352,046 -0.67(-1.12%)
Dec 30, 2014 60.25 60.58 59.48 59.78 299,546 -0.42(-0.70%)
Dec 29, 2014 59.74 60.73 58.79 60.20 298,313 +0.37(+0.62%)
Dec 26, 2014 60.48 60.74 59.81 59.82 183,721 -0.32(-0.53%)
Dec 24, 2014 60.45 60.14 60.14 60.14 260,842 -0.15(-0.25%)
Dec 23, 2014 60.44 60.94 60.25 60.29 387,073 +0.01(+0.02%)
Dec 22, 2014 59.81 60.38 59.58 60.28 477,596 +0.47(+0.79%)
Dec 19, 2014 59.94 60.38 59.32 59.81 1,223,836 -0.28(-0.47%)
Dec 18, 2014 58.95 60.10 58.66 60.08 612,722 +1.58(+2.69%)
Dec 17, 2014 58.30 58.62 57.90 58.51 717,854 +0.53(+0.92%)
Dec 16, 2014 57.84 58.65 57.39 57.98 722,593 +0.00(+0.00%)
Dec 15, 2014 58.31 58.46 57.05 57.98 760,255 -0.12(-0.21%)
Dec 12, 2014 58.56 58.90 57.89 58.10 806,314 -1.11(-1.87%)
Dec 11, 2014 59.22 59.53 58.50 59.21 552,795 +0.34(+0.57%)
Dec 10, 2014 57.95 59.33 57.66 58.87 1,047,948 +0.97(+1.67%)
Dec 09, 2014 57.09 57.97 56.27 57.90 763,943 +0.46(+0.79%)
Dec 08, 2014 56.39 57.81 55.96 57.45 577,984 +0.87(+1.53%)
Dec 05, 2014 56.72 57.29 56.07 56.58 537,159 +0.13(+0.23%)
Dec 04, 2014 56.22 56.55 55.85 56.45 517,462 +0.21(+0.36%)
Dec 03, 2014 55.44 56.52 55.21 56.24 986,261 -0.17(-0.30%)
Dec 02, 2014 55.76 56.60 55.26 56.41 771,819 +0.35(+0.63%)
Dec 01, 2014 55.75 56.58 55.39 56.06 590,388 +0.22(+0.40%)
Nov 28, 2014 55.92 57.00 55.74 55.83 304,063 +0.12(+0.22%)
Nov 26, 2014 55.58 55.71 55.71 55.71 425,868 +0.31(+0.56%)
Nov 25, 2014 55.34 55.79 54.77 55.41 415,552 +0.26(+0.47%)
Nov 24, 2014 54.74 55.89 54.74 55.15 500,367 -0.05(-0.08%)
Nov 21, 2014 55.62 56.06 54.50 55.19 654,249 -0.06(-0.10%)
Nov 20, 2014 55.36 55.85 55.12 55.25 449,516 -0.34(-0.62%)
Nov 19, 2014 55.21 55.71 54.79 55.59 766,600 +0.22(+0.40%)
Nov 18, 2014 55.86 56.37 55.36 55.37 578,124 -0.48(-0.86%)
Nov 17, 2014 56.46 56.51 55.44 55.85 511,223 -0.62(-1.10%)
Nov 14, 2014 56.43 56.90 56.23 56.47 332,698 -0.06(-0.11%)
Nov 13, 2014 56.70 57.06 56.06 56.53 629,888 -0.16(-0.29%)
Nov 12, 2014 56.43 56.97 56.23 56.70 692,211 -1.24(-2.13%)
Nov 11, 2014 57.46 58.19 57.33 57.93 573,590 +0.47(+0.82%)
Nov 10, 2014 57.52 57.72 57.05 57.46 426,130 -0.02(-0.03%)
Nov 07, 2014 57.13 57.64 56.74 57.48 601,191 +0.46(+0.81%)
Nov 06, 2014 56.63 57.64 56.54 57.01 763,831 -0.08(-0.15%)
Nov 05, 2014 57.77 58.76 56.58 57.10 1,739,549 -0.62(-1.08%)
Nov 04, 2014 56.57 58.09 56.42 57.72 1,338,327 +1.52(+2.71%)
Nov 03, 2014 55.02 56.60 54.95 56.19 1,084,445 +1.46(+2.66%)
Oct 31, 2014 54.29 54.89 52.44 54.74 1,012,430 +0.48(+0.89%)
Oct 30, 2014 53.88 54.60 53.83 54.25 597,053 +0.13(+0.24%)
Oct 29, 2014 53.81 54.14 53.55 54.12 368,682 +0.47(+0.88%)
Oct 28, 2014 53.59 53.94 53.15 53.65 380,755 +0.17(+0.31%)
Oct 27, 2014 53.51 53.44 53.44 53.48 398,344 +0.05(+0.09%)
Oct 24, 2014 52.89 53.51 52.87 53.44 326,833 +0.54(+1.02%)
Oct 23, 2014 52.71 53.23 52.33 52.90 430,056 +0.59(+1.14%)
Oct 22, 2014 52.22 52.63 51.99 52.30 497,399 +0.07(+0.12%)
Oct 21, 2014 52.35 52.43 51.57 52.24 780,977 +0.13(+0.25%)
Oct 20, 2014 50.59 52.12 50.14 52.11 768,573 +1.64(+3.26%)
Oct 17, 2014 51.89 51.97 49.92 50.46 1,106,810 -1.13(-2.20%)
Oct 16, 2014 52.26 52.87 51.45 51.60 1,161,530 -0.83(-1.58%)
Oct 15, 2014 51.01 52.93 50.33 52.42 1,021,055 +0.82(+1.58%)
Oct 14, 2014 51.26 51.87 50.93 51.61 659,852 +0.74(+1.46%)
Oct 13, 2014 51.55 51.67 50.75 50.86 745,582 -0.78(-1.52%)
Oct 10, 2014 51.88 52.54 51.30 51.65 804,613 -0.26(-0.51%)
Oct 09, 2014 51.26 52.15 50.82 51.91 1,090,224 +0.48(+0.94%)
Oct 08, 2014 50.02 51.45 49.79 51.43 857,174 +1.41(+2.82%)
Oct 07, 2014 50.16 50.71 49.86 50.02 787,531 -0.52(-1.03%)
Oct 06, 2014 50.75 51.05 50.34 50.54 439,106 -0.07(-0.13%)
Oct 03, 2014 50.86 50.97 50.27 50.60 604,535 +0.14(+0.28%)
Oct 02, 2014 49.81 50.65 49.62 50.46 764,718 +0.84(+1.68%)
Oct 01, 2014 49.79 49.94 49.13 49.63 868,677 -0.08(-0.16%)
Sep 30, 2014 49.66 50.07 49.42 49.71 493,108 +0.06(+0.12%)
Sep 29, 2014 49.44 49.78 49.29 49.65 376,342 -0.33(-0.65%)
Sep 26, 2014 49.84 50.05 49.37 49.97 398,111 +0.27(+0.54%)
Sep 25, 2014 50.09 50.09 49.02 49.70 761,566 -0.42(-0.83%)
Sep 24, 2014 50.48 50.65 49.75 50.12 408,872 -0.16(-0.31%)
Sep 23, 2014 50.59 50.77 50.16 50.28 480,070 -0.38(-0.75%)
Sep 22, 2014 51.17 51.32 50.45 50.66 644,777 -0.53(-1.03%)
Sep 19, 2014 52.02 52.12 50.92 51.19 872,633 -0.64(-1.24%)
Sep 18, 2014 51.65 52.34 51.41 51.83 683,174 +0.45(+0.87%)
Sep 17, 2014 50.74 51.60 50.61 51.38 544,881 +0.54(+1.06%)
Sep 16, 2014 50.65 51.25 50.50 50.85 755,468 +0.02(+0.04%)
Sep 15, 2014 50.86 50.99 50.62 50.83 427,061 -0.07(-0.15%)
Sep 12, 2014 50.78 51.33 50.78 50.90 911,106 +0.25(+0.49%)
Sep 11, 2014 50.55 50.92 50.20 50.65 751,226 +0.18(+0.35%)
Sep 10, 2014 50.07 50.54 49.73 50.47 622,284 +0.54(+1.08%)
Sep 09, 2014 49.98 50.33 49.78 49.94 875,144 -0.19(-0.37%)
Sep 08, 2014 49.51 50.17 49.51 50.12 556,912 +0.59(+1.20%)
Sep 05, 2014 49.09 49.61 48.77 49.53 438,301 +0.35(+0.72%)
Sep 04, 2014 49.55 49.55 48.77 49.17 506,240 -0.12(-0.24%)
Sep 03, 2014 50.06 50.06 49.15 49.29 445,738 -0.30(-0.60%)
Sep 02, 2014 49.38 49.83 49.03 49.59 547,370 +0.35(+0.71%)
Aug 29, 2014 49.42 49.24 49.24 49.24 380,646 +0.00(+0.01%)
Aug 28, 2014 48.96 49.50 48.85 49.24 387,845 +0.12(+0.25%)
Aug 27, 2014 50.03 50.12 48.64 49.12 1,037,055 -0.73(-1.47%)
Aug 26, 2014 49.19 50.10 48.97 49.85 834,053 +0.78(+1.58%)
Aug 25, 2014 48.12 49.36 47.98 49.07 1,032,009 +1.84(+3.90%)
Aug 22, 2014 47.09 47.39 46.94 47.23 392,734 +0.05(+0.10%)
Aug 21, 2014 47.20 47.29 46.75 47.19 618,769 -0.01(-0.02%)
Aug 20, 2014 47.45 47.69 46.92 47.20 743,231 -0.47(-0.99%)
Aug 19, 2014 47.96 48.06 47.53 47.67 831,164 -0.20(-0.43%)
Aug 18, 2014 47.41 48.21 47.40 47.87 650,897 +0.59(+1.25%)
Aug 15, 2014 46.91 47.36 46.67 47.28 761,454 +0.61(+1.31%)
Aug 14, 2014 46.83 46.91 46.35 46.67 639,540 -0.07(-0.16%)
Aug 13, 2014 46.66 47.11 46.66 46.74 689,642 +0.16(+0.34%)
Aug 12, 2014 46.77 47.22 46.37 46.59 753,067 -0.30(-0.63%)
Aug 11, 2014 46.97 47.15 46.61 46.88 538,011 +0.00(+0.00%)
Aug 08, 2014 46.58 46.81 46.30 46.88 614,679 +0.44(+0.96%)
Aug 07, 2014 46.26 46.64 46.13 46.44 736,084 +0.05(+0.10%)
Aug 06, 2014 45.72 46.45 45.72 46.39 653,413 +0.46(+1.01%)
Aug 05, 2014 45.14 45.98 45.12 45.93 726,437 +0.42(+0.91%)
Aug 04, 2014 46.14 46.39 45.15 45.51 828,503 -0.47(-1.03%)
Aug 01, 2014 44.84 46.07 43.50 45.98 1,414,891 +1.15(+2.56%)
Jul 31, 2014 45.44 45.74 44.84 44.84 1,026,045 -0.59(-1.30%)
Jul 30, 2014 45.30 45.62 44.96 45.43 488,408 +0.34(+0.76%)
Jul 29, 2014 45.48 45.85 45.03 45.09 672,731 -0.43(-0.96%)
Jul 28, 2014 45.11 45.71 44.90 45.52 424,084 +0.35(+0.78%)
Jul 25, 2014 44.92 45.29 44.53 45.17 498,848 +0.09(+0.21%)
Jul 24, 2014 44.95 45.32 44.78 45.08 445,382 +0.26(+0.58%)
Jul 23, 2014 44.72 45.01 44.27 44.82 622,208 +0.34(+0.77%)
Jul 22, 2014 45.95 46.03 44.48 44.48 2,039,053 -1.40(-3.04%)
Jul 21, 2014 44.94 45.90 44.90 45.87 823,984 +0.58(+1.29%)
Jul 18, 2014 44.50 45.37 44.43 45.29 1,001,234 +0.75(+1.68%)
Jul 17, 2014 43.15 44.63 43.06 44.54 1,274,085 +1.29(+2.97%)
Jul 16, 2014 43.76 43.98 43.03 43.26 626,976 -0.41(-0.93%)
Jul 15, 2014 43.70 44.19 43.47 43.66 774,649 -0.43(-0.99%)
Jul 14, 2014 43.75 44.33 43.74 44.10 501,846 +0.68(+1.56%)
Jul 11, 2014 43.36 43.56 43.07 43.42 618,643 +0.06(+0.15%)
Jul 10, 2014 43.34 43.75 43.18 43.36 593,742 -0.70(-1.60%)
Jul 09, 2014 44.16 44.47 43.50 44.06 622,111 +0.24(+0.55%)
Jul 08, 2014 44.38 44.82 43.72 43.82 1,205,492 -0.86(-1.93%)
Jul 07, 2014 44.81 45.07 44.31 44.68 743,899 -0.15(-0.33%)
Jul 03, 2014 44.86 44.83 44.83 44.83 607,525 +0.03(+0.06%)
Jul 02, 2014 45.24 45.39 44.66 44.80 825,099 -0.51(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.