Indicators

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				0.1860	0	+0.01(+3.05%)
Jul 20, 2023	0.1805	0.1890	0.1610	0.1805	10,905	+0.01(+5.56%)
Jul 19, 2023	0.1610	0.1824	0.1610	0.1710	53,517	-0.01(-4.15%)
Jul 18, 2023	0.1777	0.1840	0.1700	0.1784	79,330	-0.00(-0.89%)
Jul 17, 2023	0.1713	0.1880	0.1706	0.1800	23,585	+0.01(+3.81%)
Jul 14, 2023	0.1822	0.1889	0.1700	0.1734	47,315	-0.01(-3.29%)
Jul 13, 2023	0.1854	0.1865	0.1793	0.1793	32,719	-0.01(-3.39%)
Jul 12, 2023	0.1857	0.1889	0.1700	0.1856	51,701	+0.00(+0.43%)
Jul 11, 2023	0.1850	0.1850	0.1813	0.1848	19,005	+0.00(+0.60%)
Jul 10, 2023	0.1848	0.1890	0.1711	0.1837	11,900	+0.00(+0.66%)
Jul 07, 2023	0.1758	0.1899	0.1758	0.1825	2,716	-0.01(-3.64%)
Jul 06, 2023	0.1767	0.1894	0.1767	0.1894	6,300	+0.01(+8.23%)
Jul 05, 2023	0.1700	0.1822	0.1700	0.1750	201,735	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.