Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1416 0.1416 0.1416 0 +0.00(+0.00%)
Jun 27, 2019 0.1416 0.1416 0.1416 0.1416 1,410 +0.00(+0.00%)
Jun 26, 2019 0.1416 0.1416 0.1416 0.1416 6,200 -0.04(-21.59%)
Jun 25, 2019 0.1806 0.1806 0.1806 0.1806 1,192 +0.04(+27.72%)
Jun 24, 2019 0.1502 0.1502 0.1414 0.1414 2,347 -0.01(-5.86%)
Jun 21, 2019 0.1551 0.1896 0.1502 0.1502 3,000 -0.04(-20.78%)
Jun 20, 2019 0.1896 0.1896 0.1896 0.1896 600 +0.04(+26.23%)
Jun 19, 2019 0.1750 0.2100 0.1301 0.1502 7,661 -0.05(-24.52%)
Jun 18, 2019 0.1975 0.1990 0.1975 0.1990 2,750 +0.06(+42.14%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 2,456 -0.04(-22.22%)
Jun 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2019 0.1840 0.1946 0.1800 0.1800 17,604 -0.02(-10.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.82%)
Jun 06, 2019 0.1890 0.1890 0.1890 21 +0.00(+0.00%)
Jun 05, 2019 0.1890 0.1890 0.1890 0.1890 1,051 +0.05(+31.25%)
Jun 04, 2019 0.2300 0.2790 0.1440 0.1440 1,920 -0.12(-44.62%)
Jun 03, 2019 0.1422 0.2600 0.1421 0.2600 6,100 -0.01(-3.35%)
May 30, 2019 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
May 29, 2019 0.2690 0.2690 0.2690 40 +0.00(+0.00%)
May 28, 2019 0.1422 0.2690 0.1422 0.2690 4,100 +0.04(+16.96%)
May 24, 2019 0.2300 0.2300 0.2300 37 +0.00(+0.00%)
May 22, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.22%)
May 21, 2019 0.1500 0.2506 0.1320 0.2506 4,050 +0.03(+13.91%)
May 20, 2019 0.1800 0.2200 0.1800 0.2200 2,723 +0.02(+11.39%)
May 17, 2019 0.1975 0.1975 0.1975 0.1975 1,000 +0.02(+9.72%)
May 16, 2019 0.1800 0.1800 0.1800 0.1800 1,104 -0.00(-0.55%)
May 15, 2019 0.1810 0.1810 0.1810 0.1810 5,240 +0.00(+0.56%)
May 14, 2019 0.2300 0.2300 0.1320 0.1800 1,956 -0.05(-21.74%)
May 13, 2019 0.2300 0.2300 0.2300 0.2300 120 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2300 0.2300 200 -0.02(-6.50%)
May 08, 2019 0.2460 0.2460 0.2460 0 -0.03(-12.14%)
May 07, 2019 0.2500 0.2830 0.2500 0.2800 67,705 +0.04(+16.67%)
May 06, 2019 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
May 03, 2019 0.2400 0.2400 0.1820 0.2400 10,900 +0.06(+29.80%)
May 02, 2019 0.1820 0.1849 0.1820 0.1849 1,414 +0.00(+0.76%)
May 01, 2019 0.1835 0.1835 0.1835 0.1835 240 +0.00(+0.82%)
Apr 30, 2019 0.1855 0.1855 0.1820 0.1820 4,138 +0.00(+1.11%)
Apr 26, 2019 0.1800 0.1800 0.1800 0 -0.08(-30.23%)
Apr 25, 2019 0.2580 0.2580 0.2580 0.2580 1,515 +0.04(+17.81%)
Apr 24, 2019 0.2120 0.2190 0.1975 0.2190 3,925 +0.04(+21.67%)
Apr 23, 2019 0.2139 0.2140 0.1800 0.1800 3,693 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1800 0.1800 0.1800 345 +0.00(+0.45%)
Apr 18, 2019 0.1792 0.1792 0.1792 0.1792 1,000 -0.02(-10.40%)
Apr 17, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.01(+4.55%)
Apr 16, 2019 0.1870 0.2000 0.1870 0.1913 8,790 +0.01(+3.97%)
Apr 15, 2019 0.1805 0.1840 0.1805 0.1840 1,983 +0.00(+1.66%)
Apr 12, 2019 0.1605 0.1978 0.1605 0.1810 1,400 +0.00(+0.56%)
Apr 08, 2019 0.1800 0.1800 0.1800 0 -0.03(-14.08%)
Apr 05, 2019 0.1800 0.2095 0.1800 0.2095 1,100 +0.00(+0.00%)
Apr 04, 2019 0.2400 0.2400 0.1800 0.2095 1,009 +0.03(+16.39%)
Apr 03, 2019 0.1800 0.1800 0.1800 0.1800 784 +0.00(+0.00%)
Apr 02, 2019 0.1800 0.1800 0.1800 0.1800 695 +0.00(+0.00%)
Apr 01, 2019 0.1800 0.1800 0.1800 0.1800 2,539 -0.00(-0.55%)
Mar 29, 2019 0.1810 0.2400 0.1810 0.1810 24,600 -0.06(-24.27%)
Mar 28, 2019 0.2390 0.2390 0.2390 0.2390 258 +0.02(+8.64%)
Mar 27, 2019 0.2200 0.2200 0.2200 3 +0.00(+0.00%)
Mar 26, 2019 0.2200 0.2200 0.2100 0.2200 5,914 -0.02(-7.95%)
Mar 25, 2019 0.2000 0.2390 0.2000 0.2390 3,514 +0.00(+0.00%)
Mar 22, 2019 0.1900 0.2390 0.1900 0.2390 600 -0.00(-0.42%)
Mar 21, 2019 0.2400 0.2400 0.2400 0.2400 425 +0.00(+0.00%)
Mar 20, 2019 0.2690 0.2690 0.2400 0.2400 4,940 -0.03(-9.50%)
Mar 19, 2019 0.2500 0.2652 0.2500 0.2652 9,200 +0.04(+15.30%)
Mar 18, 2019 0.2050 0.2300 0.2000 0.2300 872 +0.03(+15.00%)
Mar 15, 2019 0.1951 0.2200 0.1602 0.2000 6,600 -0.03(-12.66%)
Mar 14, 2019 0.2050 0.2290 0.2050 0.2290 290 +0.02(+11.71%)
Mar 13, 2019 0.2050 0.2050 0.2050 0.2050 2,400 +0.00(+0.00%)
Mar 12, 2019 0.2313 0.2313 0.2050 0.2050 4,712 +0.00(+0.00%)
Mar 11, 2019 0.2200 0.2400 0.2050 0.2050 4,950 -0.01(-3.12%)
Mar 08, 2019 0.2116 0.2116 0.2116 153 +0.00(+0.00%)
Mar 07, 2019 0.1702 0.2116 0.1702 0.2116 5,652 -0.06(-21.34%)
Mar 06, 2019 0.2050 0.2690 0.1602 0.2690 7,117 +0.11(+68.34%)
Mar 05, 2019 0.1598 0.1598 0.1598 0.1598 2,580 -0.03(-15.23%)
Mar 04, 2019 0.1885 0.1885 0.1885 0.1885 221 +0.03(+21.61%)
Mar 01, 2019 0.1510 0.2700 0.1510 0.1550 7,800 -0.04(-21.72%)
Feb 28, 2019 0.1500 0.1980 0.1500 0.1980 2,394 +0.02(+13.86%)
Feb 27, 2019 0.1829 0.2900 0.1500 0.1739 5,902 -0.03(-15.17%)
Feb 26, 2019 0.1929 0.2050 0.1929 0.2050 5,245 +0.00(+2.50%)
Feb 25, 2019 0.2000 0.2000 0.1933 0.2000 3,929 -0.02(-9.09%)
Feb 22, 2019 0.2300 0.2300 0.2200 0.2200 1,800 -0.01(-4.35%)
Feb 21, 2019 0.2300 0.2300 0.1500 0.2300 20,105 +0.03(+15.00%)
Feb 20, 2019 0.2240 0.2240 0.2000 0.2000 4,903 +0.00(+0.00%)
Feb 19, 2019 0.2300 0.2300 0.2000 0.2000 7,314 -0.00(-2.44%)
Feb 15, 2019 0.2000 0.2300 0.2000 0.2050 1,400 -0.01(-4.65%)
Feb 14, 2019 0.2150 0.2150 0.2150 8 +0.00(+0.00%)
Feb 13, 2019 0.2150 0.2150 0.2000 0.2150 12,960 +0.01(+7.50%)
Feb 12, 2019 0.2000 0.2200 0.2000 0.2000 42,365 +0.01(+2.56%)
Feb 11, 2019 0.1805 0.1950 0.1805 0.1950 1,341 -0.01(-5.34%)
Feb 08, 2019 0.1900 0.2060 0.1900 0.2060 28,100 +0.00(+0.49%)
Feb 07, 2019 0.1975 0.2050 0.1665 0.2050 6,812 +0.00(+2.50%)
Feb 06, 2019 0.1970 0.2000 0.1970 0.2000 2,104 +0.00(+2.04%)
Feb 05, 2019 0.1950 0.1960 0.1950 0.1960 10,000 -0.00(-0.51%)
Feb 04, 2019 0.1500 0.1970 0.1500 0.1970 5,840 +0.05(+30.46%)
Feb 01, 2019 0.1970 0.1970 0.1510 0.1510 1,400 -0.05(-24.12%)
Jan 31, 2019 0.1520 0.1990 0.1520 0.1990 3,109 +0.04(+28.14%)
Jan 30, 2019 0.1553 0.1777 0.1553 0.1553 2,528 -0.02(-8.91%)
Jan 29, 2019 0.1990 0.2000 0.1705 0.1705 13,133 +0.00(+0.29%)
Jan 28, 2019 0.1600 0.2000 0.1405 0.1700 34,982 -0.03(-15.00%)
Jan 25, 2019 0.1310 0.2000 0.1310 0.2000 33,300 +0.07(+48.15%)
Jan 24, 2019 0.1770 0.1790 0.1350 0.1350 13,727 -0.01(-5.59%)
Jan 23, 2019 0.1548 0.1548 0.1320 0.1430 22,002 +0.01(+6.56%)
Jan 22, 2019 0.1770 0.1770 0.1342 0.1342 3,900 -0.03(-17.92%)
Jan 18, 2019 0.1500 0.1635 0.1500 0.1635 5,500 +0.03(+24.81%)
Jan 17, 2019 0.1535 0.1535 0.1310 0.1310 16,467 -0.05(-25.99%)
Jan 16, 2019 0.1700 0.1770 0.1700 0.1770 2,000 +0.01(+4.12%)
Jan 15, 2019 0.1725 0.1750 0.1695 0.1700 11,275 -0.00(-2.86%)
Jan 14, 2019 0.1165 0.1750 0.1165 0.1750 1,066 +0.00(+0.00%)
Jan 11, 2019 0.1125 0.1750 0.1125 0.1750 2,800 +0.03(+22.81%)
Jan 10, 2019 0.1750 0.1750 0.1100 0.1425 12,773 +0.00(+0.00%)
Jan 09, 2019 0.1100 0.1450 0.1100 0.1425 4,682 +0.02(+18.75%)
Jan 08, 2019 0.1800 0.1800 0.1200 0.1200 8,985 -0.00(-0.25%)
Jan 07, 2019 0.1203 0.1203 0.1203 112 +0.00(+0.00%)
Jan 04, 2019 0.1200 0.1203 0.1200 0.1203 4,600 -0.00(-1.96%)
Jan 03, 2019 0.1600 0.1600 0.1197 0.1227 9,808 -0.02(-12.04%)
Jan 02, 2019 0.1372 0.1395 0.1300 0.1395 8,900 +0.02(+21.41%)
Dec 31, 2018 0.1000 0.1400 0.1000 0.1149 17,800 +0.01(+14.33%)
Dec 28, 2018 0.0800 0.1395 0.0800 0.1005 14,700 +0.03(+37.11%)
Dec 27, 2018 0.1300 0.1362 0.0700 0.0733 9,899 -0.05(-38.92%)
Dec 26, 2018 0.0601 0.1300 0.0601 0.1200 19,982 +0.02(+20.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-0.60%)
Dec 21, 2018 0.1300 0.1300 0.1002 0.1006 76,500 -0.02(-16.17%)
Dec 20, 2018 0.1405 0.1405 0.1100 0.1200 22,397 -0.02(-14.59%)
Dec 19, 2018 0.1405 0.1405 0.1400 0.1405 14,375 +0.00(+0.00%)
Dec 18, 2018 0.1400 0.1790 0.1400 0.1405 27,700 -0.01(-6.33%)
Dec 17, 2018 0.1500 0.1500 0.1500 0.1500 2,227 -0.01(-8.81%)
Dec 14, 2018 0.1775 0.1790 0.1400 0.1645 23,000 +0.02(+12.52%)
Dec 13, 2018 0.1480 0.1790 0.1462 0.1462 23,170 +0.00(+0.07%)
Dec 12, 2018 0.1510 0.1510 0.1305 0.1461 6,613 -0.00(-3.25%)
Dec 11, 2018 0.1790 0.1790 0.1510 0.1510 9,739 +0.00(+0.67%)
Dec 10, 2018 0.1553 0.1799 0.1305 0.1500 11,074 -0.07(-31.51%)
Dec 07, 2018 0.1005 0.2190 0.1005 0.2190 7,200 +0.05(+27.33%)
Dec 06, 2018 0.1000 0.2200 0.1000 0.1720 19,801 -0.01(-4.44%)
Dec 04, 2018 0.1700 0.1800 0.1700 0.1800 8,300 +0.02(+11.80%)
Dec 03, 2018 0.2185 0.2200 0.1610 0.1610 14,592 -0.06(-26.82%)
Nov 30, 2018 0.2500 0.2500 0.1710 0.2200 35,200 +0.05(+29.41%)
Nov 29, 2018 0.1300 0.1700 0.1300 0.1700 40,015 +0.01(+6.25%)
Nov 28, 2018 0.1215 0.1650 0.1200 0.1600 18,125 +0.03(+19.40%)
Nov 27, 2018 0.1100 0.1363 0.1100 0.1340 26,460 -0.02(-10.67%)
Nov 26, 2018 0.1600 0.1600 0.1500 0.1500 9,185 -0.01(-6.25%)
Nov 23, 2018 0.1600 0.1600 0.1600 0.1600 700 -0.00(-0.62%)
Nov 21, 2018 0.1610 0.1610 0.1610 0 -0.01(-5.29%)
Nov 20, 2018 0.2000 0.2000 0.1550 0.1700 40,536 -0.03(-15.25%)
Nov 19, 2018 0.1910 0.2027 0.1910 0.2006 10,658 -0.03(-12.78%)
Nov 16, 2018 0.2000 0.2300 0.2000 0.2300 12,000 +0.03(+15.00%)
Nov 15, 2018 0.2300 0.2300 0.1810 0.2000 1,704 -0.00(-0.99%)
Nov 14, 2018 0.2100 0.2100 0.2020 0.2020 4,422 -0.01(-3.81%)
Nov 13, 2018 0.2100 0.2100 0.2100 0.2100 3,200 +0.00(+0.00%)
Nov 12, 2018 0.2100 0.2100 0.2100 0.2100 230 +0.00(+0.00%)
Nov 09, 2018 0.2397 0.2397 0.2000 0.2100 20,400 -0.03(-12.39%)
Nov 08, 2018 0.2397 0.2397 0.2397 0.2397 2,020 +0.01(+4.22%)
Nov 07, 2018 0.2360 0.2360 0.2300 0.2300 5,000 +0.00(+0.00%)
Nov 06, 2018 0.2300 0.2300 0.2300 0.2300 856 +0.00(+0.00%)
Nov 05, 2018 0.2300 0.2300 0.2300 83 +0.00(+0.00%)
Nov 02, 2018 0.2315 0.2315 0.2300 0.2300 5,400 +0.00(+0.00%)
Nov 01, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Oct 31, 2018 0.2500 0.2600 0.2200 0.2200 7,153 -0.03(-12.00%)
Oct 30, 2018 0.2700 0.2700 0.2110 0.2500 469 -0.02(-7.41%)
Oct 29, 2018 0.2100 0.2700 0.2100 0.2700 12,575 +0.06(+28.57%)
Oct 26, 2018 0.2100 0.2100 0.2100 0.2100 300 -0.04(-16.00%)
Oct 25, 2018 0.2100 0.2900 0.2100 0.2500 1,510 -0.04(-14.68%)
Oct 24, 2018 0.2925 0.2968 0.2790 0.2930 4,000 +0.02(+5.51%)
Oct 23, 2018 0.2500 0.2800 0.2500 0.2777 4,332 -0.01(-4.21%)
Oct 22, 2018 0.2900 0.2900 0.2501 0.2899 6,120 -0.00(-0.03%)
Oct 19, 2018 0.2935 0.2935 0.2580 0.2900 36,000 +0.03(+9.85%)
Oct 18, 2018 0.2980 0.2980 0.2420 0.2640 4,000 +0.01(+2.80%)
Oct 17, 2018 0.2980 0.2980 0.2568 0.2568 1,540 -0.02(-8.29%)
Oct 16, 2018 0.2800 0.2800 0.2012 0.2800 15,220 +0.08(+42.71%)
Oct 15, 2018 0.1940 0.2000 0.1810 0.1962 6,501 -0.02(-10.82%)
Oct 12, 2018 0.2200 0.2200 0.2012 0.2200 8,300 -0.07(-24.14%)
Oct 11, 2018 0.2500 0.2990 0.2500 0.2900 14,601 +0.14(+93.20%)
Oct 10, 2018 0.1965 0.1965 0.1500 0.1501 7,302 -0.09(-37.46%)
Oct 09, 2018 0.2775 0.2775 0.1950 0.2400 18,948 -0.04(-12.73%)
Oct 08, 2018 0.2870 0.3400 0.2750 0.2750 6,226 -0.01(-1.79%)
Oct 05, 2018 0.2708 0.2800 0.2708 0.2800 7,000 +0.02(+7.69%)
Oct 04, 2018 0.2600 0.2900 0.2600 0.2600 12,232 -0.02(-5.45%)
Oct 03, 2018 0.2700 0.2800 0.2400 0.2750 18,728 +0.04(+14.58%)
Oct 02, 2018 0.2680 0.2680 0.2400 0.2400 22,743 +0.02(+8.50%)
Oct 01, 2018 0.2500 0.2690 0.2200 0.2212 28,015 +0.03(+14.32%)
Sep 28, 2018 0.1420 0.1935 0.1420 0.1935 12,400 +0.05(+31.63%)
Sep 27, 2018 0.1995 0.1995 0.1470 0.1470 10,839 -0.00(-2.00%)
Sep 26, 2018 0.1696 0.1696 0.1500 0.1500 626 -0.01(-6.25%)
Sep 25, 2018 0.1580 0.1600 0.1500 0.1600 17,679 +0.03(+19.23%)
Sep 24, 2018 0.1500 0.1590 0.1342 0.1342 13,301 +0.00(+0.68%)
Sep 21, 2018 0.1285 0.1600 0.1285 0.1333 2,200 -0.03(-16.69%)
Sep 20, 2018 0.1520 0.1600 0.1500 0.1600 27,055 +0.00(+3.09%)
Sep 19, 2018 0.1650 0.1890 0.1310 0.1552 26,273 +0.00(+0.39%)
Sep 18, 2018 0.1890 0.1890 0.1546 0.1546 8,543 +0.03(+20.78%)
Sep 17, 2018 0.1510 0.1980 0.1280 0.1280 23,800 -0.03(-17.84%)
Sep 14, 2018 0.1590 0.1590 0.1510 0.1558 10,200 +0.00(+1.50%)
Sep 13, 2018 0.1590 0.1590 0.1535 0.1535 1,780 +0.01(+5.86%)
Sep 12, 2018 0.1990 0.1990 0.1300 0.1450 10,651 -0.00(-2.68%)
Sep 11, 2018 0.1200 0.1490 0.1200 0.1490 18,418 +0.05(+47.38%)
Sep 10, 2018 0.1500 0.1500 0.1011 0.1011 9,845 -0.03(-22.23%)
Sep 07, 2018 0.1300 0.1300 0.1300 0.1300 2,700 +0.00(+0.00%)
Sep 06, 2018 0.1050 0.1500 0.1050 0.1300 11,133 -0.02(-13.33%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.67%)
Sep 04, 2018 0.1400 0.1490 0.1400 0.1490 22,740 +0.03(+24.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 30, 2018 0.1620 0.1620 0.1000 0.1400 139,517 -0.02(-13.58%)
Aug 29, 2018 0.1500 0.1801 0.1500 0.1620 97,550 -0.03(-14.78%)
Aug 28, 2018 0.1900 0.1901 0.1900 0.1901 10,147 +0.00(+0.05%)
Aug 27, 2018 0.2200 0.2200 0.1900 0.1900 46,740 -0.01(-5.05%)
Aug 24, 2018 0.2000 0.2100 0.2000 0.2001 8,100 -0.01(-6.71%)
Aug 23, 2018 0.2110 0.2145 0.2110 0.2145 2,733 -0.03(-11.76%)
Aug 22, 2018 0.2200 0.2490 0.2200 0.2431 7,650 +0.03(+15.76%)
Aug 21, 2018 0.2500 0.2500 0.2000 0.2100 29,500 -0.03(-12.50%)
Aug 20, 2018 0.2400 0.2400 0.2210 0.2400 20,582 +0.00(+0.00%)
Aug 17, 2018 0.2600 0.2600 0.2300 0.2400 11,900 +0.01(+2.13%)
Aug 16, 2018 0.2695 0.2695 0.2212 0.2350 34,983 +0.00(+2.17%)
Aug 15, 2018 0.2695 0.2695 0.2100 0.2300 45,496 -0.05(-16.36%)
Aug 14, 2018 0.2550 0.2750 0.2010 0.2750 22,787 +0.02(+7.80%)
Aug 13, 2018 0.3000 0.3000 0.2551 0.2551 3,176 -0.02(-6.80%)
Aug 10, 2018 0.3000 0.3000 0.2551 0.2737 4,500 +0.00(+1.37%)
Aug 09, 2018 0.2700 0.2700 0.2500 0.2700 8,509 +0.02(+6.13%)
Aug 08, 2018 0.2500 0.3000 0.2500 0.2544 44,802 -0.04(-12.28%)
Aug 07, 2018 0.2900 0.2900 0.2900 0.2900 21,700 -0.01(-2.03%)
Aug 06, 2018 0.3000 0.3000 0.2960 0.2960 1,061 +0.01(+2.07%)
Aug 03, 2018 0.3000 0.3000 0.2800 0.2900 11,300 +0.00(+0.00%)
Aug 02, 2018 0.2900 0.2998 0.2900 0.2900 9,834 +0.00(+0.00%)
Aug 01, 2018 0.3000 0.3000 0.2516 0.2900 5,994 -0.01(-3.30%)
Jul 31, 2018 0.2999 0.2999 0.2999 0.2999 4,963 +0.02(+7.11%)
Jul 30, 2018 0.3100 0.3100 0.2800 0.2800 10,739 -0.02(-6.67%)
Jul 27, 2018 0.3699 0.3700 0.3000 0.3000 14,700 -0.07(-18.92%)
Jul 25, 2018 0.3700 0.3700 0.3700 1 +0.07(+21.69%)
Jul 24, 2018 0.3000 0.3041 0.2801 0.3041 2,091 +0.00(+1.35%)
Jul 23, 2018 0.2800 0.3000 0.2800 0.3000 3,300 +0.02(+7.14%)
Jul 20, 2018 0.3350 0.3350 0.2720 0.2800 10,516 -0.05(-16.17%)
Jul 19, 2018 0.2984 0.3340 0.2750 0.3340 47,053 +0.02(+7.74%)
Jul 18, 2018 0.3100 0.3349 0.3100 0.3100 7,857 -0.04(-11.40%)
Jul 17, 2018 0.3110 0.3499 0.3100 0.3499 9,405 -0.00(-1.19%)
Jul 16, 2018 0.3599 0.3599 0.3100 0.3541 14,843 +0.04(+14.19%)
Jul 13, 2018 0.3101 0.3101 0.3101 0.3101 248 -0.00(-0.29%)
Jul 12, 2018 0.3100 0.3110 0.3100 0.3110 5,134 -0.06(-15.95%)
Jul 11, 2018 0.2860 0.3700 0.2860 0.3700 14,138 +0.05(+15.62%)
Jul 10, 2018 0.3000 0.3200 0.3000 0.3200 21,104 +0.02(+6.67%)
Jul 09, 2018 0.3100 0.3100 0.2800 0.3000 23,949 -0.01(-3.23%)
Jul 06, 2018 0.3500 0.3800 0.3100 0.3100 9,295 -0.04(-11.43%)
Jul 05, 2018 0.3530 0.3800 0.3500 0.3500 15,618 -0.01(-2.78%)
Jul 03, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.