Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0075 0 -0.03(-79.56%)
Jun 25, 2024 0.0306 0.0367 0.0306 0.0367 29,000 +0.02(+75.60%)
Jun 21, 2024 0.0209 0 +0.00(+14.21%)
Jun 05, 2024 0.0183 0 +0.01(+46.40%)
Jun 04, 2024 0.0125 0.0125 0.0125 0.0125 15,500 +0.00(+0.00%)
Dec 18, 2023 7,000 +0.00(+0.00%)
Nov 21, 2023 0.0040 0 -0.00(-47.37%)
Nov 14, 2023 0.0076 0 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.