Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0338 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0.0709 0.0610 0.0709 213,922 +0.00(+1.29%)
Jun 29, 2022 0.0653 0.0700 0.0611 0.0700 231,601 +0.00(+0.72%)
Jun 28, 2022 0.0699 0.0699 0.0695 0.0695 12,500 +0.00(+3.42%)
Jun 27, 2022 0.0672 0.0677 0.0672 0.0672 7,500 -0.00(-2.61%)
Jun 24, 2022 0.0700 0.0700 0.0675 0.0690 17,004 -0.00(-1.43%)
Jun 23, 2022 0.0716 0.0750 0.0700 0.0700 53,323 -0.00(-4.63%)
Jun 22, 2022 0.0780 0.0780 0.0717 0.0734 135,800 -0.00(-5.90%)
Jun 21, 2022 0.0760 0.0791 0.0760 0.0780 22,400 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0800 0.0719 0.0780 36,000 -0.00(-3.82%)
Jun 16, 2022 0.0816 0.0816 0.0800 0.0811 7,800 +0.00(+1.38%)
Jun 14, 2022 0.0800 0 -0.01(-7.62%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0866 12,000 +0.00(+1.88%)
Jun 10, 2022 0.0880 0.0900 0.0842 0.0850 39,353 +0.00(+0.12%)
Jun 09, 2022 0.0849 0.0849 0.0849 0.0849 2,000 -0.01(-11.75%)
Jun 08, 2022 0.0900 0.0962 0.0900 0.0962 1,002 +0.01(+6.06%)
Jun 07, 2022 0.0878 0.0907 0.0878 0.0907 6,502 -0.00(-2.79%)
Jun 06, 2022 0.0933 0.0933 0.0933 0.0933 3,000 +0.00(+4.83%)
Jun 03, 2022 0.0907 0.0907 0.0890 0.0890 42,000 -0.01(-6.61%)
Jun 02, 2022 0.0954 0.0954 0.0953 0.0953 23,061 +0.01(+7.08%)
Jun 01, 2022 0.0909 0.0919 0.0890 0.0890 52,571 +0.00(+0.56%)
May 27, 2022 0.0885 0 -0.00(-1.67%)
May 26, 2022 0.0881 0.0900 0.0867 0.0900 23,500 -0.00(-1.21%)
May 25, 2022 0.0876 0.0911 0.0876 0.0911 9,002 -0.00(-1.51%)
May 23, 2022 0.0925 0 +0.01(+8.44%)
May 20, 2022 0.0848 0.0895 0.0846 0.0853 14,780 -0.00(-3.72%)
May 19, 2022 0.0824 0.0886 0.0824 0.0886 18,990 +0.01(+8.58%)
May 18, 2022 0.0850 0.0859 0.0816 0.0816 71,513 -0.01(-14.11%)
May 17, 2022 0.0885 0.0950 0.0885 0.0950 5,100 -0.00(-2.26%)
May 16, 2022 0.0972 0.0972 0.0972 0.0972 560 +0.01(+7.88%)
May 13, 2022 0.0832 0.0946 0.0832 0.0901 32,200 +0.00(+2.39%)
May 12, 2022 0.0900 0.0900 0.0827 0.0880 90,804 -0.01(-8.81%)
May 11, 2022 0.0860 0.0988 0.0841 0.0965 139,554 +0.01(+14.88%)
May 10, 2022 0.0965 0.0965 0.0830 0.0840 107,020 -0.01(-7.59%)
May 09, 2022 0.1021 0.1041 0.0905 0.0909 171,210 -0.01(-12.09%)
May 06, 2022 0.1034 0.1088 0.1034 0.1034 16,643 -0.00(-1.05%)
May 05, 2022 0.1100 0.1100 0.1026 0.1045 155,920 -0.01(-5.00%)
May 04, 2022 0.1110 0.1110 0.1066 0.1100 38,850 +0.00(+1.38%)
May 03, 2022 0.1028 0.1095 0.1028 0.1085 25,350 -0.00(-0.28%)
May 02, 2022 0.1185 0.1185 0.1062 0.1088 26,028 -0.01(-7.01%)
Apr 29, 2022 0.1137 0.1183 0.1127 0.1170 32,876 -0.00(-2.50%)
Apr 28, 2022 0.1140 0.1200 0.1121 0.1200 17,232 +0.01(+4.62%)
Apr 27, 2022 0.1149 0.1149 0.1075 0.1147 6,200 +0.00(+4.27%)
Apr 26, 2022 0.1230 0.1230 0.1100 0.1100 796,022 -0.01(-7.09%)
Apr 25, 2022 0.1236 0.1237 0.1135 0.1184 128,560 -0.01(-6.40%)
Apr 22, 2022 0.1268 0.1300 0.1246 0.1265 108,188 -0.00(-2.54%)
Apr 21, 2022 0.1338 0.1368 0.1276 0.1298 271,123 -0.01(-5.05%)
Apr 20, 2022 0.1304 0.1371 0.1304 0.1367 190,709 +0.00(+2.70%)
Apr 19, 2022 0.1329 0.1363 0.1250 0.1331 272,190 -0.00(-1.19%)
Apr 18, 2022 0.1299 0.1347 0.1297 0.1347 21,073 +0.01(+5.23%)
Apr 14, 2022 0.1390 0.1390 0.1277 0.1280 41,403 -0.01(-5.95%)
Apr 13, 2022 0.1249 0.1370 0.1234 0.1361 114,773 +0.01(+7.50%)
Apr 12, 2022 0.1256 0.1266 0.1228 0.1266 25,991 +0.01(+5.50%)
Apr 11, 2022 0.1300 0.1300 0.1200 0.1200 95,200 -0.01(-6.18%)
Apr 08, 2022 0.1250 0.1280 0.1217 0.1279 88,880 +0.00(+0.55%)
Apr 07, 2022 0.1272 0.1273 0.1272 0.1272 5,090 +0.00(+1.76%)
Apr 06, 2022 0.1333 0.1366 0.1236 0.1250 112,680 -0.00(-1.96%)
Apr 05, 2022 0.1345 0.1380 0.1275 0.1275 130,620 -0.01(-4.35%)
Apr 04, 2022 0.1333 0.1333 0.1333 0.1333 1,008 -0.00(-0.07%)
Apr 01, 2022 0.1330 0.1339 0.1320 0.1334 102,365 +0.00(+0.68%)
Mar 31, 2022 0.1350 0.1350 0.1300 0.1325 53,702 +0.00(+2.00%)
Mar 30, 2022 0.1326 0.1335 0.1279 0.1299 178,000 +0.00(+0.08%)
Mar 29, 2022 0.1278 0.1298 0.1278 0.1298 2,420 +0.00(+1.56%)
Mar 28, 2022 0.1260 0.1292 0.1260 0.1278 12,300 +0.00(+1.83%)
Mar 25, 2022 0.1200 0.1278 0.1200 0.1255 27,000 +0.00(+0.40%)
Mar 24, 2022 0.1322 0.1330 0.1250 0.1250 110,080 -0.01(-4.58%)
Mar 23, 2022 0.1250 0.1320 0.1250 0.1310 87,804 +0.00(+2.34%)
Mar 22, 2022 0.1287 0.1316 0.1250 0.1280 122,150 +0.00(+1.91%)
Mar 21, 2022 0.1298 0.1315 0.1215 0.1256 26,366 -0.00(-1.26%)
Mar 18, 2022 0.1347 0.1347 0.1270 0.1272 22,369 -0.00(-3.12%)
Mar 17, 2022 0.1250 0.1313 0.1193 0.1313 324,217 +0.01(+6.57%)
Mar 16, 2022 0.1220 0.1290 0.1160 0.1232 47,090 +0.01(+6.30%)
Mar 15, 2022 0.1250 0.1299 0.1124 0.1159 230,550 -0.01(-4.84%)
Mar 14, 2022 0.1169 0.1268 0.1169 0.1218 35,048 -0.00(-0.16%)
Mar 11, 2022 0.1174 0.1225 0.1131 0.1220 209,934 +0.01(+5.90%)
Mar 10, 2022 0.1149 0.1174 0.1120 0.1152 48,100 +0.00(+2.58%)
Mar 09, 2022 0.1144 0.1144 0.1119 0.1123 38,050 -0.00(-0.44%)
Mar 08, 2022 0.1200 0.1200 0.1126 0.1128 196,600 -0.01(-5.84%)
Mar 07, 2022 0.1175 0.1215 0.1110 0.1198 157,650 +0.00(+0.67%)
Mar 04, 2022 0.1200 0.1200 0.1165 0.1190 79,735 +0.00(+3.03%)
Mar 03, 2022 0.1150 0.1156 0.1150 0.1155 120,690 +0.00(+4.05%)
Mar 02, 2022 0.1094 0.1110 0.1091 0.1110 41,042 +0.00(+2.97%)
Mar 01, 2022 0.1075 0.1110 0.1075 0.1078 11,356 +0.00(+2.86%)
Feb 28, 2022 0.1051 0.1069 0.1018 0.1048 17,990 -0.00(-0.57%)
Feb 25, 2022 0.1100 0.1147 0.1054 0.1054 145,790 -0.01(-5.13%)
Feb 24, 2022 0.1104 0.1147 0.1100 0.1111 18,352 -0.00(-3.05%)
Feb 23, 2022 0.1146 0.1146 0.1146 0.1146 10,000 +0.00(+0.53%)
Feb 22, 2022 0.1210 0.1210 0.1135 0.1140 151,990 +0.00(+0.26%)
Feb 18, 2022 0.1137 0 -0.00(-1.13%)
Feb 16, 2022 0.1150 0 -0.00(-1.20%)
Feb 15, 2022 0.1086 0.1188 0.1086 0.1164 90,750 +0.01(+9.81%)
Feb 14, 2022 0.1111 0.1151 0.1060 0.1060 194,390 -0.01(-4.59%)
Feb 11, 2022 0.1111 0.1111 0.1099 0.1111 26,003 +0.00(+1.00%)
Feb 10, 2022 0.1156 0.1191 0.1100 0.1100 112,140 -0.01(-4.60%)
Feb 09, 2022 0.1069 0.1200 0.1056 0.1153 88,880 +0.00(+3.87%)
Feb 08, 2022 0.1191 0.1191 0.1068 0.1110 151,270 -0.00(-3.48%)
Feb 07, 2022 0.1193 0.1197 0.1147 0.1150 82,080 -0.00(-3.85%)
Feb 04, 2022 0.1199 0.1200 0.1125 0.1196 57,617 -0.00(-1.81%)
Feb 03, 2022 0.1384 0.1135 0.1218 89,300 -0.01(-5.43%)
Feb 02, 2022 0.1250 0.1288 0.1212 0.1288 16,500 +0.01(+6.27%)
Feb 01, 2022 0.1149 0.1232 0.1102 0.1212 25,000 +0.01(+9.19%)
Jan 31, 2022 0.1084 0.1110 0.1068 0.1110 107,641 +0.00(+0.91%)
Jan 28, 2022 0.1085 0.1103 0.1050 0.1100 146,390 +0.01(+5.16%)
Jan 27, 2022 0.1260 0.1260 0.1046 0.1046 97,999 -0.01(-11.80%)
Jan 26, 2022 0.1080 0.1250 0.1080 0.1186 44,250 -0.00(-1.17%)
Jan 25, 2022 0.1200 0.1239 0.1186 0.1200 127,252 +0.01(+5.73%)
Jan 24, 2022 0.1190 0.1190 0.1135 0.1135 58,935 -0.01(-6.28%)
Jan 21, 2022 0.1277 0.1324 0.1211 0.1211 85,900 -0.01(-5.02%)
Jan 20, 2022 0.1298 0.1365 0.1259 0.1275 80,490 -0.00(-1.16%)
Jan 19, 2022 0.1178 0.1290 0.1178 0.1290 62,880 +0.00(+1.18%)
Jan 18, 2022 0.1267 0.1277 0.1250 0.1275 10,023 +0.00(+0.00%)
Jan 14, 2022 0.1275 0 +0.00(+0.55%)
Jan 13, 2022 0.1652 0.1652 0.1268 0.1268 107,325 -0.01(-4.45%)
Jan 12, 2022 0.1112 0.1327 0.1112 0.1327 86,310 +0.01(+5.57%)
Jan 11, 2022 0.1281 0.1317 0.1181 0.1257 87,890 -0.01(-5.06%)
Jan 10, 2022 0.1324 0.1324 0.1286 0.1324 8,000 +0.00(+2.95%)
Jan 07, 2022 0.1261 0.1350 0.1216 0.1286 149,300 -0.00(-1.30%)
Jan 06, 2022 0.1304 0.1304 0.1261 0.1303 28,017 +0.00(+0.23%)
Jan 05, 2022 0.1209 0.1313 0.1209 0.1300 38,892 -0.01(-3.70%)
Jan 04, 2022 0.1400 0.1400 0.1350 0.1350 2,200 -0.00(-3.16%)
Dec 31, 2021 0.1394 0.1394 0.1394 96 +0.01(+6.98%)
Dec 30, 2021 0.1201 0.1414 0.1110 0.1303 44,706 +0.00(+0.31%)
Dec 29, 2021 0.1299 0.1299 0.1244 0.1299 8,103 +0.01(+4.93%)
Dec 28, 2021 0.1212 0.1238 0.1212 0.1238 3,524 +0.01(+7.65%)
Dec 27, 2021 0.1210 0.1368 0.1110 0.1150 26,044 -0.01(-5.89%)
Dec 23, 2021 0.1190 0.1250 0.1121 0.1222 430,001 +0.00(+1.83%)
Dec 22, 2021 0.1143 0.1200 0.1143 0.1200 6,434 +0.00(+0.00%)
Dec 21, 2021 0.1200 0.1200 0.1200 0.1200 101,067 +0.00(+3.18%)
Dec 20, 2021 0.1193 0.1315 0.1149 0.1163 66,531 -0.00(-3.08%)
Dec 17, 2021 0.1297 0.1297 0.1200 0.1200 33,710 -0.01(-6.83%)
Dec 16, 2021 0.1200 0.1288 0.1162 0.1288 51,325 +0.01(+11.61%)
Dec 15, 2021 0.1329 0.1329 0.1149 0.1154 36,674 -0.02(-13.49%)
Dec 14, 2021 0.1337 0.1373 0.1211 0.1334 49,681 -0.01(-3.82%)
Dec 13, 2021 0.1250 0.1388 0.1238 0.1387 18,525 +0.00(+0.73%)
Dec 10, 2021 0.1375 0.1377 0.1300 0.1377 28,500 +0.00(+2.15%)
Dec 09, 2021 0.1418 0.1418 0.1348 0.1348 50,479 +0.00(+2.90%)
Dec 08, 2021 0.1372 0.1372 0.1310 0.1310 5,000 +0.00(+0.77%)
Dec 07, 2021 0.1330 0.1334 0.1300 0.1300 16,490 +0.00(+2.20%)
Dec 06, 2021 0.1500 0.1536 0.1255 0.1272 269,844 +0.00(+2.91%)
Dec 03, 2021 0.1471 0.1471 0.1236 0.1236 11,212 -0.00(-0.16%)
Dec 02, 2021 0.1300 0.1380 0.1236 0.1238 135,600 -0.02(-12.45%)
Dec 01, 2021 0.1375 0.1414 0.1342 0.1414 39,702 +0.01(+8.77%)
Nov 30, 2021 0.1315 0.1350 0.1300 0.1300 8,134 -0.01(-3.70%)
Nov 29, 2021 0.1300 0.1384 0.1283 0.1350 192,799 -0.01(-4.80%)
Nov 26, 2021 0.1385 0.1527 0.1369 0.1418 31,781 -0.01(-6.09%)
Nov 24, 2021 0.1510 0.1510 0.1510 0.1510 2,234 +0.00(+0.80%)
Nov 23, 2021 0.1304 0.1545 0.1304 0.1498 15,256 +0.00(+1.56%)
Nov 22, 2021 0.1511 0.1511 0.1475 0.1475 7,300 -0.00(-3.09%)
Nov 19, 2021 0.1597 0.1597 0.1450 0.1522 82,016 +0.00(+1.47%)
Nov 18, 2021 0.1840 0.1500 0.1500 0.1500 35,375 -0.01(-5.48%)
Nov 17, 2021 0.1587 0.1587 0.1587 0.1587 5,000 -0.00(-0.81%)
Nov 16, 2021 0.1672 0.1700 0.1560 0.1600 34,184 -0.01(-5.60%)
Nov 15, 2021 0.1700 0.1700 0.1600 0.1695 17,640 +0.01(+5.94%)
Nov 12, 2021 0.1673 0.1678 0.1520 0.1600 74,291 -0.01(-5.88%)
Nov 11, 2021 0.1750 0.1787 0.1667 0.1700 42,935 +0.00(+0.95%)
Nov 09, 2021 0.1807 0.1850 0.1660 0.1684 115,220 +0.00(+2.06%)
Nov 08, 2021 0.1655 0.1849 0.1575 0.1650 225,139 +0.00(+2.23%)
Nov 05, 2021 0.1800 0.1822 0.1575 0.1614 119,850 -0.02(-11.27%)
Nov 04, 2021 0.1489 0.1819 0.1489 0.1819 727,051 +0.04(+24.59%)
Nov 03, 2021 0.1300 0.1460 0.1223 0.1460 155,274 +0.01(+8.31%)
Nov 02, 2021 0.1374 0.1374 0.1284 0.1348 32,513 -0.00(-0.15%)
Nov 01, 2021 0.1293 0.1350 0.1234 0.1350 15,117 +0.01(+5.39%)
Oct 28, 2021 0.1281 0.1281 0.1281 0 -0.00(-1.16%)
Oct 27, 2021 0.1398 0.1450 0.1296 0.1296 51,979 -0.01(-7.30%)
Oct 26, 2021 0.1533 0.1398 39,711 -0.01(-6.80%)
Oct 25, 2021 0.0972 0.1500 0.0972 0.1500 85,520 +0.00(+2.81%)
Oct 22, 2021 0.1459 0.1459 0.1459 0.1459 350 +0.01(+9.04%)
Oct 21, 2021 0.1338 0.1338 0.1338 0.1338 1,044 -0.01(-6.63%)
Oct 20, 2021 0.1400 0.1433 0.1400 0.1433 41,001 +0.00(+2.43%)
Oct 19, 2021 0.1289 0.1402 0.1289 0.1399 87,301 +0.01(+7.62%)
Oct 18, 2021 0.1334 0.1334 0.1227 0.1300 41,651 -0.00(-0.23%)
Oct 15, 2021 0.1335 0.1344 0.1246 0.1303 73,114 -0.01(-5.85%)
Oct 14, 2021 0.1285 0.1384 0.1217 0.1384 90,014 +0.01(+6.46%)
Oct 13, 2021 0.1336 0.1336 0.1300 0.1300 38,776 +0.00(+1.17%)
Oct 12, 2021 0.1166 0.1286 0.1166 0.1285 105,900 +0.02(+14.43%)
Oct 11, 2021 0.1100 0.1165 0.1100 0.1123 6,445 +0.00(+0.00%)
Oct 08, 2021 0.1114 0.1172 0.1080 0.1123 87,261 -0.00(-3.19%)
Oct 07, 2021 0.1143 0.1210 0.1143 0.1160 9,030 +0.00(+1.84%)
Oct 06, 2021 0.1153 0.1156 0.1138 0.1139 18,868 +0.00(+2.71%)
Oct 05, 2021 0.1105 0.1248 0.1100 0.1109 65,592 -0.02(-12.47%)
Oct 04, 2021 0.1230 0.1267 0.1185 0.1267 92,512 -0.00(-0.24%)
Oct 01, 2021 0.1223 0.1275 0.1208 0.1270 25,400 +0.01(+4.35%)
Sep 30, 2021 0.1263 0.1361 0.1217 0.1217 63,730 +0.01(+4.37%)
Sep 29, 2021 0.1303 0.1303 0.1166 0.1166 14,220 -0.02(-12.46%)
Sep 28, 2021 0.1353 0.1448 0.1289 0.1332 45,410 -0.00(-2.63%)
Sep 27, 2021 0.1355 0.1368 0.1355 0.1368 1,288 -0.01(-8.13%)
Sep 24, 2021 0.1470 0.1489 0.1400 0.1489 12,212 +0.01(+9.08%)
Sep 23, 2021 0.1408 0.1408 0.1365 0.1365 2,840 -0.00(-3.26%)
Sep 22, 2021 0.1502 0.1502 0.1324 0.1411 6,696 +0.00(+1.15%)
Sep 21, 2021 0.1400 0.1400 0.1395 0.1395 4,513 -0.00(-0.07%)
Sep 20, 2021 0.1450 0.1504 0.1396 0.1396 66,690 -0.00(-3.26%)
Sep 17, 2021 0.1439 0.1490 0.1439 0.1443 2,357 -0.00(-0.62%)
Sep 16, 2021 0.1492 0.1492 0.1452 0.1452 25,367 -0.00(-2.88%)
Sep 15, 2021 0.1414 0.1495 0.1414 0.1495 94,396 +0.01(+4.04%)
Sep 14, 2021 0.1406 0.1500 0.1406 0.1437 10,200 +0.00(+0.14%)
Sep 13, 2021 0.1450 0.1450 0.1435 0.1435 10,400 +0.01(+6.14%)
Sep 10, 2021 0.1412 0.1412 0.1342 0.1352 154,213 -0.00(-3.43%)
Sep 09, 2021 0.1460 0.1496 0.1383 0.1400 22,480 -0.01(-6.42%)
Sep 08, 2021 0.1519 0.1519 0.1400 0.1496 49,510 -0.01(-4.10%)
Sep 07, 2021 0.1571 0.1714 0.1560 0.1560 16,400 -0.00(-2.62%)
Sep 03, 2021 0.1613 0.1700 0.1500 0.1602 46,825 -0.01(-4.24%)
Sep 02, 2021 0.1676 0.1676 0.1550 0.1673 3,900 +0.00(+1.39%)
Sep 01, 2021 0.1713 0.1713 0.1639 0.1650 28,580 -0.01(-3.51%)
Aug 31, 2021 0.1600 0.1745 0.1525 0.1710 36,762 +0.01(+7.55%)
Aug 30, 2021 0.1521 0.1600 0.1521 0.1590 79,784 +0.01(+4.54%)
Aug 27, 2021 0.1450 0.1526 0.1416 0.1521 69,701 +0.01(+6.07%)
Aug 26, 2021 0.1421 0.1434 0.1411 0.1434 20,000 -0.00(-2.71%)
Aug 25, 2021 0.1450 0.1474 0.1439 0.1474 11,065 +0.01(+4.69%)
Aug 24, 2021 0.1430 0.1499 0.1299 0.1408 297,000 +0.00(+0.57%)
Aug 23, 2021 0.1246 0.1432 0.1246 0.1400 34,814 +0.02(+16.09%)
Aug 20, 2021 0.1262 0.1322 0.1206 0.1206 8,500 -0.01(-5.71%)
Aug 19, 2021 0.1271 0.1376 0.1262 0.1279 16,100 -0.01(-6.16%)
Aug 18, 2021 0.1400 0.1400 0.1363 0.1363 6,000 -0.01(-6.00%)
Aug 17, 2021 0.1427 0.1450 0.1427 0.1450 2,106 +0.00(+0.00%)
Aug 16, 2021 0.1378 0.1450 0.1326 0.1450 60,986 +0.01(+4.39%)
Aug 13, 2021 0.1429 0.1429 0.1389 0.1389 13,504 -0.01(-4.14%)
Aug 12, 2021 0.1450 0.1450 0.1424 0.1449 31,203 -0.00(-0.07%)
Aug 11, 2021 0.1450 0.1480 0.1440 0.1450 49,800 -0.00(-1.29%)
Aug 10, 2021 0.1469 0.1469 0.1469 0.1469 14,500 +0.00(+2.94%)
Aug 09, 2021 0.1496 0.1496 0.1427 0.1427 13,052 -0.01(-4.87%)
Aug 06, 2021 0.1563 0.1563 0.1497 0.1500 40,232 -0.01(-3.41%)
Aug 05, 2021 0.1525 0.1600 0.1525 0.1553 62,159 +0.00(+2.10%)
Aug 04, 2021 0.1700 0.1700 0.1521 0.1521 55,043 -0.02(-10.53%)
Aug 03, 2021 0.1721 0.1724 0.1600 0.1700 79,240 +0.01(+6.18%)
Aug 02, 2021 0.1713 0.1713 0.1601 0.1601 3,120 -0.00(-1.17%)
Jul 30, 2021 0.1620 0.1625 0.1620 0.1620 18,766 +0.00(+1.25%)
Jul 29, 2021 0.1564 0.1600 0.1550 0.1600 32,614 +0.00(+0.06%)
Jul 28, 2021 0.1541 0.1600 0.1541 0.1599 46,744 +0.01(+7.10%)
Jul 27, 2021 0.1557 0.1559 0.1479 0.1493 17,887 -0.01(-3.49%)
Jul 26, 2021 0.1540 0.1604 0.1540 0.1547 10,275 -0.00(-0.90%)
Jul 23, 2021 0.1591 0.1631 0.1504 0.1561 46,350 -0.01(-5.05%)
Jul 22, 2021 0.1190 0.1666 0.1190 0.1644 191,812 -0.02(-10.51%)
Jul 21, 2021 0.1816 0.1837 0.1774 0.1837 23,100 +0.00(+1.32%)
Jul 20, 2021 0.1815 0.1815 0.1813 0.1813 30,000 +0.00(+2.49%)
Jul 19, 2021 0.1758 0.1817 0.1688 0.1769 53,061 -0.02(-11.11%)
Jul 16, 2021 0.2004 0.2024 0.1888 0.1990 41,600 -0.00(-1.63%)
Jul 15, 2021 0.1990 0.2034 0.1990 0.2023 11,051 +0.02(+10.31%)
Jul 14, 2021 0.1983 0.1983 0.1834 0.1834 11,884 +0.00(+1.83%)
Jul 13, 2021 0.1850 0.1888 0.1781 0.1801 57,786 -0.01(-6.83%)
Jul 12, 2021 0.1933 0.1933 0.1933 0.1933 2,559 -0.02(-7.95%)
Jul 09, 2021 0.2056 0.2100 0.2056 0.2100 250 +0.01(+4.53%)
Jul 08, 2021 0.2011 0.2011 0.1830 0.2009 94,236 -0.01(-5.68%)
Jul 07, 2021 0.2098 0.2138 0.2098 0.2130 16,773 +0.00(+1.43%)
Jul 06, 2021 0.2050 0.2100 0.2025 0.2100 54,168 +0.01(+3.14%)
Jul 02, 2021 0.1926 0.2036 0.1844 0.2036 55,800 +0.01(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.