Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0301 0.0301 0.0200 0.0200 126,000 -0.02(-50.12%)
Jun 29, 2017 0.0401 0.0401 0.0401 0.0401 30,000 +0.00(+0.25%)
Jun 28, 2017 0.0800 0.0800 0.0400 0.0400 49,143 -0.04(-50.00%)
Jun 26, 2017 0.0800 0.0800 0.0800 0 -0.02(-19.92%)
Jun 23, 2017 0.0800 0.1300 0.0600 0.0999 72,816 +0.02(+24.88%)
Jun 22, 2017 0.0290 0.0800 0.0290 0.0800 190,094 +0.06(+249.34%)
Jun 21, 2017 0.0170 0.0229 0.0170 0.0229 175,200 +0.01(+32.29%)
Jun 19, 2017 0.0173 0.0173 0.0173 0 +0.00(+15.40%)
Jun 16, 2017 0.0130 0.0150 0.0130 0.0150 50,860 -0.00(-16.67%)
Jun 05, 2017 0.0180 0.0180 0.0180 0 -0.01(-25.00%)
May 05, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 02, 2017 0.0240 0.0240 0.0240 0 +0.01(+41.18%)
Apr 26, 2017 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 25, 2017 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 29, 2017 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Feb 22, 2017 0.0140 0.0140 0.0140 0 +0.01(+102.90%)
Feb 02, 2017 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Jan 27, 2017 0.0060 0.0060 0.0060 0 -0.01(-64.71%)
Jan 13, 2017 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0.0200 4,025 +0.00(+0.00%)
Jan 11, 2017 0.0170 0.0200 0.0170 0.0200 6,475 +0.01(+33.33%)
Jan 10, 2017 0.0168 0.0168 0.0150 0.0150 48,200 +0.01(+150.00%)
Dec 30, 2016 0.0060 0.0060 0.0060 0 -0.01(-60.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+6.42%)
Nov 23, 2016 0.0188 0.0188 0.0188 0 +0.00(+1.59%)
Nov 17, 2016 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
Nov 16, 2016 0.0188 0.0188 0.0180 0.0180 14,100 -0.00(-10.00%)
Nov 15, 2016 0.0200 0.0200 0.0150 0.0200 204,500 +0.01(+233.33%)
Nov 03, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Oct 21, 2016 0.0100 0.0100 0.0100 0 -0.01(-43.98%)
Oct 18, 2016 0.0179 0.0179 0.0179 0 +0.01(+62.27%)
Oct 14, 2016 0.0110 0.0110 0.0110 0 +0.00(+13.40%)
Oct 12, 2016 0.0097 0.0097 0.0097 0 +0.00(+21.25%)
Oct 11, 2016 0.0080 0.0080 0.0080 0.0080 110,000 +0.00(+31.15%)
Oct 07, 2016 0.0061 0.0061 0.0061 0 -0.01(-69.50%)
Oct 06, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Oct 03, 2016 0.0095 0.0180 0.0095 0.0180 220,000 +0.01(+125.00%)
Sep 30, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 29, 2016 0.0100 0.0100 0.0080 0.0080 20,000 -0.01(-46.67%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Sep 09, 2016 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Sep 07, 2016 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Sep 06, 2016 0.0145 0.0145 0.0145 0.0145 400 +0.00(+3.57%)
Sep 02, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 30, 2016 0.0140 0.0140 0.0140 0 +0.01(+115.38%)
Aug 29, 2016 0.0065 0.0065 0.0065 0.0065 20,000 -0.00(-7.14%)
Aug 26, 2016 0.0070 0.0070 0.0068 0.0070 75,000 +0.00(+3.24%)
Aug 25, 2016 0.0070 0.0070 0.0059 0.0068 120,000 +0.00(+69.50%)
Aug 08, 2016 0.0040 0.0040 0.0040 0 -0.01(-63.96%)
Aug 04, 2016 0.0111 0.0111 0.0111 0 -0.01(-32.73%)
Aug 02, 2016 0.0165 0.0165 0.0165 0 +0.00(+26.92%)
Jul 29, 2016 0.0130 0.0130 0.0130 0 +0.00(+10.17%)
Jul 27, 2016 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Jul 26, 2016 0.0132 0.0220 0.0100 0.0100 262,500 -0.00(-23.08%)
Jul 25, 2016 0.0070 0.0130 0.0070 0.0130 135,000 +0.01(+160.00%)
Jul 22, 2016 0.0050 0.0050 0.0050 0.0050 450 -0.00(-0.40%)
Jul 21, 2016 0.0050 0.0050 0.0048 0.0050 115,000 +0.00(+0.40%)
Jul 20, 2016 0.0048 0.0050 0.0035 0.0050 855,899 +0.00(+4.17%)
Jul 18, 2016 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.