Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0064 0.0064 0.0048 0.0048 36,615 -0.00(-4.00%)
Jun 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2016 0.0053 0.0053 0.0050 0.0050 2,680 +0.00(+11.11%)
Jun 23, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 20, 2016 0.0045 0.0045 0.0045 0 +0.00(+3.54%)
Jun 17, 2016 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+0.00%)
Jun 16, 2016 0.0043 0.0044 0.0043 0.0043 12,200 +0.00(+0.00%)
Jun 15, 2016 0.0043 0.0043 0.0043 0.0043 2,000 +0.00(+1.07%)
Jun 14, 2016 0.0044 0.0044 0.0043 0.0043 2,700 +0.00(+0.00%)
Jun 13, 2016 0.0043 0.0044 0.0043 0.0043 4,000 -0.00(-1.06%)
Jun 10, 2016 0.0043 0.0043 0.0043 0.0043 200 +0.00(+1.07%)
Jun 08, 2016 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 06, 2016 0.0043 0.0043 0.0043 22 +0.00(+0.00%)
Jun 03, 2016 0.0043 0.0044 0.0043 0.0043 5,299 -0.00(-1.06%)
Jun 02, 2016 0.0043 0.0043 0.0043 0.0043 304 -0.00(-11.85%)
May 26, 2016 0.0049 0.0049 0.0049 0 +0.00(+23.25%)
May 25, 2016 0.0043 0.0043 0.0040 0.0040 67,500 -0.00(-2.79%)
May 24, 2016 0.0041 0.0041 0.0041 0.0041 750 -0.00(-3.18%)
May 23, 2016 0.0040 0.0043 0.0040 0.0043 201,500 +0.00(+6.25%)
May 20, 2016 0.0050 0.0050 0.0040 0.0040 405,700 -0.00(-31.03%)
May 19, 2016 0.0055 0.0058 0.0055 0.0058 1,660 +0.00(+5.45%)
May 18, 2016 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
May 17, 2016 0.0063 0.0063 0.0055 0.0055 1,000 +0.00(+0.00%)
May 16, 2016 0.0055 0.0055 0.0055 0.0055 18,182 -0.00(-21.43%)
May 13, 2016 0.0055 0.0070 0.0055 0.0070 12,000 +0.00(+19.76%)
May 12, 2016 0.0055 0.0058 0.0055 0.0058 5,500 +0.00(+6.27%)
May 11, 2016 0.0055 0.0072 0.0055 0.0055 53,044 -0.00(-1.79%)
May 10, 2016 0.0055 0.0056 0.0055 0.0056 100,520 -0.00(-0.27%)
May 09, 2016 0.0050 0.0060 0.0050 0.0056 126,850 +0.00(+15.87%)
May 06, 2016 0.0050 0.0050 0.0048 0.0048 311,200 -0.00(-3.08%)
May 05, 2016 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-1.96%)
May 04, 2016 0.0055 0.0055 0.0051 0.0051 111,500 -0.00(-8.80%)
May 03, 2016 0.0065 0.0065 0.0056 0.0056 169,450 -0.00(-6.80%)
May 02, 2016 0.0059 0.0060 0.0059 0.0060 188,766 +0.00(+0.67%)
Apr 29, 2016 0.0059 0.0060 0.0059 0.0060 3,100 -0.00(-8.31%)
Apr 28, 2016 0.0055 0.0070 0.0055 0.0065 41,300 +0.00(+18.18%)
Apr 27, 2016 0.0055 0.0055 0.0055 0.0055 350 -0.00(-22.54%)
Apr 26, 2016 0.0055 0.0071 0.0055 0.0071 3,500 +0.00(+1.43%)
Apr 25, 2016 0.0065 0.0070 0.0050 0.0070 50,400 +0.00(+7.69%)
Apr 22, 2016 0.0056 0.0065 0.0045 0.0065 56,300 +0.00(+8.33%)
Apr 20, 2016 0.0060 0.0060 0.0060 0 +0.00(+66.67%)
Apr 19, 2016 0.0035 0.0040 0.0035 0.0036 141,450 +0.00(+14.29%)
Apr 18, 2016 0.0030 0.0032 0.0030 0.0032 4,500 +0.00(+5.00%)
Apr 15, 2016 0.0030 0.0030 0.0030 0.0030 35,091 -0.00(-13.29%)
Apr 14, 2016 0.0035 0.0035 0.0035 0.0035 600 +0.00(+15.33%)
Apr 13, 2016 0.0030 0.0030 0.0030 0.0030 5,200 +0.00(+20.00%)
Apr 11, 2016 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Apr 08, 2016 0.0027 0.0050 0.0024 0.0050 717,327 +0.00(+85.19%)
Apr 07, 2016 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-1.10%)
Apr 06, 2016 0.0027 0.0027 0.0027 0.0027 1,575 +0.00(+1.11%)
Apr 05, 2016 0.0029 0.0029 0.0025 0.0027 102,300 -0.00(-6.90%)
Apr 04, 2016 0.0030 0.0030 0.0025 0.0029 424,509 -0.00(-27.50%)
Apr 01, 2016 0.0029 0.0055 0.0019 0.0040 61,847 +0.00(+90.48%)
Mar 31, 2016 0.0058 0.0058 0.0021 0.0021 695,500 -0.00(-64.41%)
Mar 30, 2016 0.0060 0.0060 0.0059 0.0059 59,200 -0.00(-7.81%)
Mar 29, 2016 0.0053 0.0064 0.0053 0.0064 100,600 +0.00(+10.34%)
Mar 28, 2016 0.0055 0.0065 0.0050 0.0058 130,498 +0.00(+5.45%)
Mar 24, 2016 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Mar 23, 2016 0.0064 0.0065 0.0060 0.0065 67,904 +0.00(+8.33%)
Mar 22, 2016 0.0064 0.0064 0.0060 0.0060 21,200 -0.00(-6.25%)
Mar 21, 2016 0.0064 0.0064 0.0064 0.0064 100 +0.00(+16.36%)
Mar 18, 2016 0.0060 0.0065 0.0055 0.0055 50,610 +0.00(+10.00%)
Mar 17, 2016 0.0050 0.0050 0.0050 0.0050 40,000 -0.00(-0.79%)
Mar 16, 2016 0.0050 0.0050 0.0050 0.0050 979 +0.00(+0.80%)
Mar 15, 2016 0.0060 0.0067 0.0050 0.0050 232,753 -0.00(-9.09%)
Mar 14, 2016 0.0055 0.0055 0.0055 0.0055 18,000 +0.00(+0.00%)
Mar 11, 2016 0.0060 0.0060 0.0055 0.0055 3,575 -0.00(-8.33%)
Mar 10, 2016 0.0053 0.0060 0.0053 0.0060 203,500 +0.00(+13.21%)
Mar 09, 2016 0.0053 0.0053 0.0053 0.0053 4,705 +0.00(+0.00%)
Mar 08, 2016 0.0053 0.0053 0.0053 0.0053 250 -0.00(-3.64%)
Mar 03, 2016 0.0055 0.0055 0.0055 15 +0.00(+14.58%)
Mar 02, 2016 0.0049 0.0049 0.0048 0.0048 159,200 -0.00(-2.04%)
Feb 29, 2016 0.0049 0.0049 0.0049 0 -0.00(-0.47%)
Feb 26, 2016 0.0049 0.0049 0.0049 0.0049 6,200 -0.00(-1.54%)
Feb 25, 2016 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+1.01%)
Feb 24, 2016 0.0050 0.0050 0.0050 0.0050 366 +0.00(+2.15%)
Feb 23, 2016 0.0054 0.0054 0.0047 0.0048 121,606 -0.00(-3.08%)
Feb 22, 2016 0.0050 0.0050 0.0047 0.0050 126,200 +0.00(+0.00%)
Feb 19, 2016 0.0050 0.0050 0.0045 0.0050 81,266 +0.00(+0.00%)
Feb 18, 2016 0.0045 0.0050 0.0045 0.0050 108,050 +0.00(+6.38%)
Feb 17, 2016 0.0050 0.0050 0.0047 0.0047 11,400 -0.00(-6.00%)
Feb 16, 2016 0.0047 0.0050 0.0047 0.0050 40,150 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2016 0.0050 0.0050 0.0050 0.0050 2,127 +0.00(+6.38%)
Feb 09, 2016 0.0047 0.0047 0.0047 0.0047 80,000 -0.00(-0.63%)
Feb 08, 2016 0.0047 0.0047 0.0047 0.0047 10,790 -0.00(-5.40%)
Feb 05, 2016 0.0047 0.0050 0.0047 0.0050 3,694 +0.00(+0.00%)
Feb 04, 2016 0.0047 0.0050 0.0047 0.0050 6,900 +0.00(+2.04%)
Feb 03, 2016 0.0049 0.0049 0.0049 0.0049 17,700 +0.00(+0.00%)
Feb 02, 2016 0.0046 0.0050 0.0046 0.0049 15,501 +0.00(+4.26%)
Feb 01, 2016 0.0046 0.0047 0.0046 0.0047 2,575 +0.00(+2.17%)
Jan 29, 2016 0.0050 0.0050 0.0046 0.0046 21,833 -0.00(-8.00%)
Jan 28, 2016 0.0044 0.0050 0.0044 0.0050 90,000 +0.00(+13.64%)
Jan 27, 2016 0.0044 0.0044 0.0044 0.0044 400 +0.00(+0.00%)
Jan 26, 2016 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Jan 22, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 21, 2016 0.0044 0.0044 0.0044 0.0044 8,200 +0.00(+0.00%)
Jan 20, 2016 0.0044 0.0044 0.0044 0.0044 49,650 +0.00(+0.00%)
Jan 19, 2016 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jan 15, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 12, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 08, 2016 0.0044 0.0044 0.0044 22 +0.00(+0.00%)
Jan 07, 2016 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+0.00%)
Jan 06, 2016 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+0.00%)
Jan 05, 2016 0.0045 0.0045 0.0044 0.0044 22,400 -0.00(-2.22%)
Jan 04, 2016 0.0045 0.0045 0.0045 0.0045 15,000 +0.00(+0.00%)
Dec 31, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 30, 2015 0.0045 0.0050 0.0045 0.0045 58,648 +0.00(+0.00%)
Dec 29, 2015 0.0045 0.0050 0.0045 0.0045 43,025 -0.00(-10.00%)
Dec 28, 2015 0.0045 0.0050 0.0045 0.0050 73,835 +0.00(+11.11%)
Dec 24, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 23, 2015 0.0045 0.0046 0.0045 0.0045 17,540 +0.00(+0.00%)
Dec 22, 2015 0.0046 0.0046 0.0045 0.0045 70,600 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0045 0.0045 0.0045 15,400 +0.00(+0.00%)
Dec 17, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 16, 2015 0.0045 0.0045 0.0045 0.0045 2,520 +0.00(+0.00%)
Dec 15, 2015 0.0045 0.0046 0.0045 0.0045 13,400 +0.00(+0.00%)
Dec 14, 2015 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Dec 11, 2015 0.0045 0.0045 0.0045 0.0045 65,125 +0.00(+0.00%)
Dec 10, 2015 0.0045 0.0045 0.0045 0.0045 37,900 -0.00(-1.10%)
Dec 09, 2015 0.0045 0.0050 0.0045 0.0046 22,250 +0.00(+1.11%)
Dec 07, 2015 0.0045 0.0045 0.0045 135 +0.00(+0.00%)
Dec 04, 2015 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
Dec 03, 2015 0.0041 0.0055 0.0041 0.0045 882,400 +0.00(+9.76%)
Dec 02, 2015 0.0036 0.0050 0.0036 0.0041 447,500 +0.00(+13.89%)
Dec 01, 2015 0.0036 0.0037 0.0036 0.0036 39,600 +0.00(+0.00%)
Nov 30, 2015 0.0036 0.0036 0.0036 0.0036 11,680 +0.00(+0.00%)
Nov 27, 2015 0.0036 0.0037 0.0036 0.0036 5,600 +0.00(+0.00%)
Nov 25, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 23, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 20, 2015 0.0036 0.0036 0.0036 0.0036 5,719 +0.00(+0.00%)
Nov 19, 2015 0.0037 0.0037 0.0036 0.0036 8,669 +0.00(+0.00%)
Nov 17, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 16, 2015 0.0039 0.0039 0.0033 0.0036 105,383 -0.00(-7.69%)
Nov 13, 2015 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Nov 12, 2015 0.0039 0.0039 0.0039 0.0039 100 +0.00(+0.00%)
Nov 09, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Nov 06, 2015 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+0.00%)
Nov 05, 2015 0.0039 0.0039 0.0039 0.0039 7,000 +0.00(+0.00%)
Nov 04, 2015 0.0040 0.0040 0.0039 0.0039 20,341 +0.00(+0.00%)
Nov 03, 2015 0.0039 0.0039 0.0039 0.0039 431 +0.00(+0.00%)
Nov 02, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+0.00%)
Oct 30, 2015 0.0039 0.0039 0.0039 0.0039 3,000 +0.00(+0.00%)
Oct 28, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Oct 27, 2015 0.0039 0.0039 0.0039 0.0039 1,300 -0.00(-2.50%)
Oct 26, 2015 0.0045 0.0045 0.0035 0.0040 298,550 +0.00(+33.33%)
Oct 23, 2015 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Oct 22, 2015 0.0030 0.0030 0.0030 0.0030 1,900 -0.00(-3.23%)
Oct 21, 2015 0.0031 0.0031 0.0031 0.0031 2,050 +0.00(+3.33%)
Oct 20, 2015 0.0035 0.0035 0.0030 0.0030 50,400 +0.00(+0.00%)
Oct 19, 2015 0.0030 0.0030 0.0030 0.0030 4,620 +0.00(+0.00%)
Oct 15, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2015 0.0030 0.0030 0.0030 0.0030 2,250 +0.00(+0.00%)
Oct 13, 2015 0.0031 0.0031 0.0030 0.0030 6,000 +0.00(+0.00%)
Oct 12, 2015 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Oct 09, 2015 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 08, 2015 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Oct 07, 2015 0.0030 0.0030 0.0030 0.0030 5,400 +0.00(+0.00%)
Oct 06, 2015 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Oct 05, 2015 0.0035 0.0035 0.0030 0.0030 3,100 -0.00(-14.29%)
Oct 02, 2015 0.0030 0.0035 0.0030 0.0035 6,620 +0.00(+12.90%)
Oct 01, 2015 0.0031 0.0031 0.0031 0.0031 250 +0.00(+3.33%)
Sep 29, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 24, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 23, 2015 0.0020 0.0030 0.0020 0.0030 1,522,142 -0.00(-25.00%)
Sep 21, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2015 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Sep 17, 2015 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Sep 16, 2015 0.0040 0.0045 0.0040 0.0040 11,032 +0.00(+0.00%)
Sep 15, 2015 0.0045 0.0045 0.0040 0.0040 6,000 +0.00(+0.00%)
Sep 11, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2015 0.0040 0.0040 0.0035 0.0040 45,000 +0.00(+0.00%)
Sep 08, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 04, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 03, 2015 0.0040 0.0040 0.0040 0.0040 191 -0.00(-11.11%)
Sep 02, 2015 0.0040 0.0045 0.0040 0.0045 97,031 +0.00(+18.42%)
Sep 01, 2015 0.0040 0.0040 0.0038 0.0038 14,250 -0.00(-5.00%)
Aug 31, 2015 0.0046 0.0046 0.0040 0.0040 47,600 -0.00(-13.04%)
Aug 28, 2015 0.0046 0.0046 0.0046 0.0046 21,500 +0.00(+0.00%)
Aug 27, 2015 0.0060 0.0060 0.0046 0.0046 333,000 -0.00(-8.00%)
Aug 26, 2015 0.0038 0.0050 0.0038 0.0050 539,300 +0.00(+31.58%)
Aug 25, 2015 0.0038 0.0038 0.0038 0.0038 3,133 -0.00(-15.56%)
Aug 24, 2015 0.0040 0.0045 0.0038 0.0045 54,260 +0.00(+12.50%)
Aug 21, 2015 0.0040 0.0040 0.0040 0.0040 5,250 +0.00(+0.00%)
Aug 19, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 18, 2015 0.0040 0.0040 0.0040 0.0040 2,300 +0.00(+0.00%)
Aug 17, 2015 0.0040 0.0040 0.0040 0.0040 3,348 +0.00(+0.00%)
Aug 14, 2015 0.0040 0.0040 0.0040 0.0040 480 +0.00(+0.00%)
Aug 13, 2015 0.0039 0.0040 0.0038 0.0040 20,980 +0.00(+2.56%)
Aug 12, 2015 0.0039 0.0039 0.0039 0.0039 2,623 +0.00(+0.00%)
Aug 11, 2015 0.0039 0.0039 0.0039 0.0039 12,000 +0.00(+0.00%)
Aug 07, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 06, 2015 0.0039 0.0039 0.0039 0.0039 1,290 +0.00(+0.00%)
Aug 05, 2015 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Aug 03, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jul 31, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+0.00%)
Jul 29, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jul 28, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+0.00%)
Jul 27, 2015 0.0040 0.0040 0.0039 0.0039 12,600 -0.00(-2.50%)
Jul 24, 2015 0.0040 0.0040 0.0040 0.0040 200 +0.00(+2.56%)
Jul 23, 2015 0.0039 0.0039 0.0039 0.0039 200 -0.00(-2.50%)
Jul 22, 2015 0.0039 0.0040 0.0039 0.0040 640 +0.00(+5.26%)
Jul 21, 2015 0.0038 0.0039 0.0038 0.0038 55,530 +0.00(+0.00%)
Jul 20, 2015 0.0038 0.0038 0.0038 0.0038 1,270 +0.00(+0.00%)
Jul 17, 2015 0.0038 0.0039 0.0038 0.0038 55,800 -0.00(-2.56%)
Jul 16, 2015 0.0039 0.0039 0.0039 0.0039 1,100 -0.00(-12.16%)
Jul 15, 2015 0.0045 0.0045 0.0039 0.0044 7,720 +0.00(+13.85%)
Jul 14, 2015 0.0045 0.0045 0.0039 0.0039 5,700 -0.00(-13.33%)
Jul 10, 2015 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Jul 09, 2015 0.0035 0.0035 0.0035 0.0035 1,850 +0.00(+0.00%)
Jul 08, 2015 0.0027 0.0035 0.0027 0.0035 106,811 +0.00(+29.63%)
Jul 07, 2015 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Jul 06, 2015 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Jul 02, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.