Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0080 0.0080 0.0072 0.0080 11,900 +0.00(+6.67%)
Jun 26, 2013 0.0075 0.0075 0.0075 0.0075 30,000 -0.00(-6.25%)
Jun 25, 2013 0.0080 0.0080 0.0075 0.0080 186,540 +0.00(+0.00%)
Jun 24, 2013 0.0080 0.0080 0.0080 0.0080 218,950 +0.00(+0.00%)
Jun 21, 2013 0.0080 0.0080 0.0080 0.0080 109,000 +0.00(+0.00%)
Jun 20, 2013 0.0080 0.0080 0.0080 0.0080 89,843 -0.00(-20.00%)
Jun 19, 2013 0.0090 0.0100 0.0090 0.0100 43,000 +0.00(+11.11%)
Jun 18, 2013 0.0100 0.0100 0.0074 0.0090 222,930 -0.00(-10.00%)
Jun 17, 2013 0.0100 0.0100 0.0095 0.0100 49,134 +0.00(+33.33%)
Jun 14, 2013 0.0100 0.0100 0.0075 0.0075 30,500 -0.00(-21.05%)
Jun 13, 2013 0.0100 0.0100 0.0075 0.0095 97,600 +0.00(+28.38%)
Jun 12, 2013 0.0091 0.0110 0.0072 0.0074 68,650 -0.00(-32.73%)
Jun 11, 2013 0.0070 0.0110 0.0070 0.0110 5,900 +0.00(+57.14%)
Jun 10, 2013 0.0100 0.0110 0.0070 0.0070 153,350 -0.00(-9.09%)
Jun 07, 2013 0.0075 0.0077 0.0075 0.0077 256,707 +0.00(+2.67%)
Jun 06, 2013 0.0100 0.0100 0.0075 0.0075 38,500 -0.00(-34.78%)
Jun 05, 2013 0.0070 0.0115 0.0070 0.0115 97,477 +0.00(+64.29%)
Jun 04, 2013 0.0100 0.0100 0.0070 0.0070 2,800 -0.00(-30.00%)
Jun 03, 2013 0.0120 0.0120 0.0100 0.0100 19,002 +0.00(+0.00%)
May 31, 2013 0.0110 0.0110 0.0050 0.0100 282,284 -0.00(-4.76%)
May 30, 2013 0.0110 0.0110 0.0075 0.0105 543,210 +0.00(+0.00%)
May 29, 2013 0.0120 0.0120 0.0090 0.0105 203,711 +0.00(+5.00%)
May 28, 2013 0.0110 0.0120 0.0100 0.0100 46,060 -0.00(-9.09%)
May 24, 2013 0.0110 0.0120 0.0110 0.0110 189,020 +0.00(+0.00%)
May 23, 2013 0.0110 0.0120 0.0100 0.0110 185,700 +0.00(+10.00%)
May 22, 2013 0.0080 0.0110 0.0080 0.0100 216,347 +0.00(+0.00%)
May 21, 2013 0.0110 0.0110 0.0100 0.0100 225,280 -0.00(-9.09%)
May 20, 2013 0.0120 0.0125 0.0090 0.0110 120,200 -0.00(-8.33%)
May 17, 2013 0.0100 0.0125 0.0065 0.0120 669,154 -0.00(-4.00%)
May 16, 2013 0.0150 0.0155 0.0090 0.0125 328,820 -0.00(-16.67%)
May 15, 2013 0.0140 0.0155 0.0130 0.0150 1,769,415 +0.00(+15.38%)
May 13, 2013 0.0089 0.0200 0.0080 0.0130 12,749,643 +0.01(+160.00%)
May 10, 2013 0.0050 0.0050 0.0050 0.0050 7,450 +0.00(+0.00%)
May 09, 2013 0.0050 0.0090 0.0050 0.0050 12,136 +0.00(+0.00%)
May 08, 2013 0.0080 0.0080 0.0050 0.0050 30,100 -0.00(-37.50%)
May 07, 2013 0.0050 0.0080 0.0050 0.0080 327,400 +0.00(+60.00%)
May 06, 2013 0.0050 0.0050 0.0050 0.0050 3,200 +0.00(+0.00%)
May 03, 2013 0.0050 0.0050 0.0050 0.0050 78,050 +0.00(+0.00%)
May 02, 2013 0.0050 0.0050 0.0050 0.0050 199 +0.00(+0.00%)
May 01, 2013 0.0050 0.0050 0.0050 0.0050 7,700 +0.00(+0.00%)
Apr 30, 2013 0.0055 0.0080 0.0050 0.0050 77,090 -0.00(-18.03%)
Apr 29, 2013 0.0070 0.0070 0.0061 0.0061 552,000 -0.00(-8.96%)
Apr 26, 2013 0.0088 0.0088 0.0067 0.0067 169,947 +0.00(+4.69%)
Apr 25, 2013 0.0090 0.0090 0.0061 0.0064 83,500 +0.00(+4.92%)
Apr 24, 2013 0.0051 0.0061 0.0051 0.0061 180,630 +0.00(+22.00%)
Apr 23, 2013 0.0081 0.0081 0.0044 0.0050 122,800 -0.00(-28.57%)
Apr 22, 2013 0.0081 0.0081 0.0058 0.0070 48,950 +0.00(+7.69%)
Apr 19, 2013 0.0058 0.0065 0.0058 0.0065 81,911 -0.00(-31.58%)
Apr 18, 2013 0.0075 0.0095 0.0063 0.0095 22,911 +0.00(+26.67%)
Apr 17, 2013 0.0063 0.0075 0.0063 0.0075 12,000 +0.00(+25.00%)
Apr 16, 2013 0.0060 0.0075 0.0060 0.0060 43,510 -0.00(-14.29%)
Apr 15, 2013 0.0070 0.0070 0.0060 0.0070 41,300 +0.00(+0.00%)
Apr 12, 2013 0.0070 0.0081 0.0070 0.0070 217,150 +0.00(+0.00%)
Apr 11, 2013 0.0070 0.0070 0.0070 0.0070 22,064 +0.00(+0.00%)
Apr 10, 2013 0.0090 0.0090 0.0070 0.0070 374,800 -0.00(-12.50%)
Apr 09, 2013 0.0060 0.0100 0.0060 0.0080 1,161,888 +0.00(+14.29%)
Apr 08, 2013 0.0060 0.0100 0.0055 0.0070 1,369,599 +0.00(+18.64%)
Apr 05, 2013 0.0046 0.0059 0.0046 0.0059 191,000 +0.00(+31.11%)
Apr 04, 2013 0.0042 0.0050 0.0040 0.0045 334,150 +0.00(+7.14%)
Apr 03, 2013 0.0065 0.0065 0.0041 0.0042 243,775 -0.00(-35.38%)
Apr 02, 2013 0.0059 0.0065 0.0040 0.0065 1,661,578 +0.00(+8.33%)
Apr 01, 2013 0.0056 0.0080 0.0056 0.0060 542,316 -0.00(-23.08%)
Mar 28, 2013 0.0080 0.0080 0.0055 0.0078 812,800 +0.00(+6.85%)
Mar 27, 2013 0.0100 0.0100 0.0072 0.0073 940,096 -0.00(-5.19%)
Mar 26, 2013 0.0090 0.0100 0.0071 0.0077 577,361 -0.00(-30.00%)
Mar 25, 2013 0.0120 0.0130 0.0065 0.0110 2,881,498 +0.00(+0.00%)
Mar 22, 2013 0.0100 0.0120 0.0085 0.0110 1,156,769 +0.00(+37.50%)
Mar 21, 2013 0.0094 0.0095 0.0070 0.0080 2,774,206 -0.00(-5.88%)
Mar 20, 2013 0.0090 0.0150 0.0075 0.0085 9,342,293 +0.00(+6.25%)
Mar 19, 2013 0.0045 0.0085 0.0043 0.0080 9,434,416 +0.00(+90.48%)
Mar 18, 2013 0.0051 0.0055 0.0042 0.0042 1,227,430 -0.00(-16.00%)
Mar 15, 2013 0.0050 0.0050 0.0042 0.0050 1,409,202 +0.00(+19.05%)
Mar 14, 2013 0.0044 0.0046 0.0042 0.0042 282,470 -0.00(-4.55%)
Mar 13, 2013 0.0044 0.0044 0.0044 0.0044 13,000 +0.00(+0.00%)
Mar 12, 2013 0.0044 0.0050 0.0044 0.0044 130,900 +0.00(+0.00%)
Mar 11, 2013 0.0044 0.0050 0.0044 0.0044 178,200 -0.00(-12.00%)
Mar 08, 2013 0.0042 0.0050 0.0042 0.0050 609,128 +0.00(+19.05%)
Mar 07, 2013 0.0050 0.0050 0.0042 0.0042 60,100 -0.00(-6.67%)
Mar 06, 2013 0.0050 0.0050 0.0045 0.0045 71,700 -0.00(-10.00%)
Mar 05, 2013 0.0050 0.0050 0.0040 0.0050 101,000 +0.00(+11.11%)
Mar 04, 2013 0.0050 0.0051 0.0044 0.0045 430,200 -0.00(-10.00%)
Mar 01, 2013 0.0046 0.0050 0.0046 0.0050 54,700 +0.00(+25.00%)
Feb 28, 2013 0.0050 0.0050 0.0040 0.0040 277,600 -0.00(-11.11%)
Feb 27, 2013 0.0045 0.0045 0.0045 0.0045 1,200 +0.00(+7.14%)
Feb 26, 2013 0.0040 0.0042 0.0040 0.0042 97,000 +0.00(+5.00%)
Feb 22, 2013 0.0050 0.0050 0.0040 0.0040 345,970 -0.00(-20.00%)
Feb 21, 2013 0.0052 0.0069 0.0050 0.0050 219,685 -0.00(-5.66%)
Feb 20, 2013 0.0058 0.0058 0.0053 0.0053 37,250 -0.00(-8.62%)
Feb 19, 2013 0.0053 0.0069 0.0053 0.0058 38,500 +0.00(+9.43%)
Feb 15, 2013 0.0060 0.0070 0.0051 0.0053 421,391 -0.00(-11.67%)
Feb 14, 2013 0.0070 0.0070 0.0060 0.0060 28,250 +0.00(+0.00%)
Feb 13, 2013 0.0070 0.0070 0.0060 0.0060 255,764 -0.00(-14.29%)
Feb 12, 2013 0.0070 0.0080 0.0070 0.0070 30,470 -0.00(-10.26%)
Feb 11, 2013 0.0078 0.0080 0.0078 0.0078 60,432 -0.00(-2.50%)
Feb 08, 2013 0.0080 0.0090 0.0078 0.0080 178,000 +0.00(+14.29%)
Feb 07, 2013 0.0070 0.0070 0.0070 0.0070 27,475 +0.00(+0.00%)
Feb 06, 2013 0.0090 0.0100 0.0070 0.0070 180,366 -0.00(-30.00%)
Feb 04, 2013 0.0090 0.0100 0.0090 0.0100 11,640 +0.00(+11.11%)
Feb 01, 2013 0.0090 0.0100 0.0090 0.0090 13,300 +0.00(+0.00%)
Jan 31, 2013 0.0100 0.0100 0.0090 0.0090 5,625 +0.00(+0.00%)
Jan 30, 2013 0.0090 0.0090 0.0090 0.0090 40,300 -0.00(-10.00%)
Jan 29, 2013 0.0090 0.0100 0.0080 0.0100 150,702 +0.00(+11.11%)
Jan 28, 2013 0.0090 0.0095 0.0090 0.0090 16,100 +0.00(+0.00%)
Jan 25, 2013 0.0090 0.0090 0.0090 0.0090 11,500 -0.00(-10.00%)
Jan 24, 2013 0.0100 0.0100 0.0090 0.0100 41,280 +0.00(+11.11%)
Jan 23, 2013 0.0100 0.0100 0.0090 0.0090 118,000 -0.00(-1.10%)
Jan 22, 2013 0.0091 0.0091 0.0090 0.0091 53,600 +0.00(+0.00%)
Jan 18, 2013 0.0091 0.0091 0.0091 0.0091 49,000 +0.00(+1.11%)
Jan 17, 2013 0.0090 0.0100 0.0090 0.0090 9,600 -0.00(-10.00%)
Jan 16, 2013 0.0100 0.0100 0.0090 0.0100 15,000 -0.00(-8.26%)
Jan 15, 2013 0.0090 0.0119 0.0090 0.0109 86,500 +0.00(+21.11%)
Jan 14, 2013 0.0090 0.0110 0.0090 0.0090 26,400 +0.00(+0.00%)
Jan 12, 2013 0.0081 0.0100 0.0081 0.0090 78,790 +0.00(+0.00%)
Jan 11, 2013 0.0081 0.0100 0.0081 0.0090 78,790 +0.00(+12.50%)
Jan 10, 2013 0.0095 0.0179 0.0080 0.0080 239,368 -0.00(-20.00%)
Jan 09, 2013 0.0110 0.0130 0.0091 0.0100 261,650 +0.00(+9.89%)
Jan 08, 2013 0.0091 0.0110 0.0091 0.0091 39,100 -0.00(-17.27%)
Jan 07, 2013 0.0107 0.0120 0.0090 0.0110 326,421 -0.00(-8.33%)
Jan 04, 2013 0.0200 0.0200 0.0090 0.0120 592,247 +0.00(+20.00%)
Jan 03, 2013 0.0100 0.0100 0.0090 0.0100 157,564 +0.00(+0.00%)
Jan 02, 2013 0.0110 0.0110 0.0086 0.0100 415,500 +0.00(+16.28%)
Dec 31, 2012 0.0080 0.0110 0.0080 0.0086 110,150 +0.00(+7.50%)
Dec 28, 2012 0.0100 0.0140 0.0080 0.0080 164,214 -0.00(-20.00%)
Dec 27, 2012 0.0105 0.0125 0.0100 0.0100 153,940 -0.00(-20.00%)
Dec 26, 2012 0.0100 0.0140 0.0100 0.0125 44,300 +0.00(+25.00%)
Dec 24, 2012 0.0120 0.0140 0.0080 0.0100 1,035,965 -0.00(-16.67%)
Dec 21, 2012 0.0106 0.0180 0.0106 0.0120 72,789 +0.00(+17.65%)
Dec 20, 2012 0.0180 0.0180 0.0102 0.0102 747,520 -0.01(-43.33%)
Dec 19, 2012 0.0148 0.0180 0.0145 0.0180 47,430 +0.00(+21.62%)
Dec 18, 2012 0.0148 0.0148 0.0148 0.0148 38,940 -0.00(-1.33%)
Dec 17, 2012 0.0158 0.0200 0.0150 0.0150 64,082 -0.00(-5.06%)
Dec 14, 2012 0.0159 0.0200 0.0158 0.0158 54,350 -0.00(-0.63%)
Dec 13, 2012 0.0159 0.0159 0.0159 0.0159 15,000 +0.00(+0.00%)
Dec 12, 2012 0.0159 0.0159 0.0159 0.0159 7,500 +0.00(+0.00%)
Dec 11, 2012 0.0162 0.0200 0.0159 0.0159 43,230 -0.00(-1.85%)
Dec 10, 2012 0.0162 0.0162 0.0162 0.0162 31,860 -0.00(-7.43%)
Dec 07, 2012 0.0170 0.0200 0.0170 0.0175 12,100 +0.00(+2.94%)
Dec 06, 2012 0.0170 0.0200 0.0170 0.0170 2,200 -0.00(-15.00%)
Dec 05, 2012 0.0170 0.0200 0.0170 0.0200 24,900 +0.00(+0.00%)
Dec 04, 2012 0.0162 0.0200 0.0162 0.0200 18,050 +0.00(+0.00%)
Nov 30, 2012 0.0180 0.0200 0.0180 0.0200 52,500 +0.00(+11.11%)
Nov 29, 2012 0.0171 0.0200 0.0171 0.0180 24,115 +0.00(+5.26%)
Nov 28, 2012 0.0170 0.0171 0.0170 0.0171 29,575 +0.00(+0.59%)
Nov 27, 2012 0.0159 0.0200 0.0159 0.0170 20,191 +0.00(+7.59%)
Nov 26, 2012 0.0170 0.0200 0.0158 0.0158 69,280 -0.00(-21.00%)
Nov 24, 2012 0.0170 0.0200 0.0170 0.0200 11,000 +0.00(+0.00%)
Nov 23, 2012 0.0170 0.0200 0.0170 0.0200 11,000 +0.00(+5.26%)
Nov 21, 2012 0.0180 0.0190 0.0130 0.0190 161,419 -0.00(-5.00%)
Nov 20, 2012 0.0180 0.0200 0.0180 0.0200 155,049 +0.01(+33.33%)
Nov 19, 2012 0.0150 0.0190 0.0130 0.0150 185,350 -0.00(-16.67%)
Nov 16, 2012 0.0200 0.0200 0.0180 0.0180 31,149 +0.00(+0.00%)
Nov 15, 2012 0.0170 0.0400 0.0170 0.0180 104,500 +0.00(+5.88%)
Nov 14, 2012 0.0200 0.0200 0.0170 0.0170 19,500 -0.00(-15.00%)
Nov 13, 2012 0.0175 0.0250 0.0170 0.0200 39,276 +0.00(+14.29%)
Nov 12, 2012 0.0140 0.0200 0.0140 0.0175 21,794 +0.00(+12.90%)
Nov 09, 2012 0.0110 0.0170 0.0110 0.0155 170,700 -0.00(-9.88%)
Nov 08, 2012 0.0171 0.0172 0.0171 0.0172 24,164 +0.00(+0.58%)
Nov 07, 2012 0.0173 0.0190 0.0171 0.0171 50,833 +0.00(+0.00%)
Nov 06, 2012 0.0171 0.0171 0.0171 0.0171 8,900 -0.00(-10.00%)
Nov 05, 2012 0.0180 0.0190 0.0168 0.0190 64,300 +0.00(+2.15%)
Nov 02, 2012 0.0180 0.0186 0.0180 0.0186 10,000 -0.00(-2.11%)
Nov 01, 2012 0.0160 0.0190 0.0160 0.0190 51,459 +0.00(+16.56%)
Oct 31, 2012 0.0190 0.0200 0.0160 0.0163 54,785 -0.00(-14.21%)
Oct 26, 2012 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Oct 25, 2012 0.0200 0.0200 0.0190 0.0200 10,467 +0.00(+0.00%)
Oct 24, 2012 0.0165 0.0200 0.0165 0.0200 81,950 +0.00(+0.00%)
Oct 23, 2012 0.0200 0.0200 0.0165 0.0200 32,500 +0.00(+5.26%)
Oct 19, 2012 0.0180 0.0200 0.0180 0.0190 63,828 -0.00(-5.00%)
Oct 18, 2012 0.0175 0.0200 0.0175 0.0200 99,137 +0.00(+0.00%)
Oct 17, 2012 0.0200 0.0200 0.0175 0.0200 61,530 +0.00(+5.26%)
Oct 16, 2012 0.0190 0.0190 0.0170 0.0190 32,050 -0.00(-5.00%)
Oct 15, 2012 0.0240 0.0250 0.0190 0.0200 170,408 -0.00(-9.09%)
Oct 12, 2012 0.0200 0.0240 0.0150 0.0220 78,500 +0.00(+10.00%)
Oct 11, 2012 0.0200 0.0240 0.0180 0.0200 79,585 +0.00(+0.00%)
Oct 10, 2012 0.0240 0.0240 0.0140 0.0200 25,916 +0.01(+33.33%)
Oct 09, 2012 0.0150 0.0150 0.0140 0.0150 45,800 +0.00(+0.00%)
Oct 08, 2012 0.0150 0.0200 0.0150 0.0150 53,620 -0.00(-24.62%)
Oct 06, 2012 0.0200 0.0230 0.0199 0.0199 73,500 +0.00(+0.00%)
Oct 05, 2012 0.0200 0.0230 0.0199 0.0199 73,500 -0.00(-17.08%)
Oct 04, 2012 0.0200 0.0240 0.0199 0.0240 154,923 +0.01(+50.00%)
Oct 03, 2012 0.0190 0.0225 0.0150 0.0160 104,819 -0.00(-20.00%)
Oct 02, 2012 0.0175 0.0200 0.0170 0.0200 189,272 +0.00(+14.29%)
Oct 01, 2012 0.0122 0.0175 0.0106 0.0175 91,110 +0.01(+43.44%)
Sep 28, 2012 0.0122 0.0135 0.0122 0.0122 24,450 +0.00(+0.00%)
Sep 27, 2012 0.0130 0.0179 0.0121 0.0122 31,300 -0.01(-32.22%)
Sep 26, 2012 0.0182 0.0182 0.0121 0.0180 106,149 -0.00(-1.10%)
Sep 25, 2012 0.0125 0.0188 0.0120 0.0182 33,250 +0.01(+45.60%)
Sep 24, 2012 0.0190 0.0190 0.0120 0.0125 31,300 +0.00(+4.17%)
Sep 21, 2012 0.0121 0.0189 0.0120 0.0120 47,568 +0.00(+0.00%)
Sep 20, 2012 0.0150 0.0188 0.0120 0.0120 122,260 -0.01(-33.33%)
Sep 19, 2012 0.0120 0.0250 0.0120 0.0180 62,478 +0.00(+20.00%)
Sep 18, 2012 0.0150 0.0200 0.0150 0.0150 46,090 -0.00(-6.25%)
Sep 17, 2012 0.0150 0.0160 0.0150 0.0160 85,070 +0.00(+6.67%)
Sep 14, 2012 0.0150 0.0150 0.0150 0.0150 101,950 +0.00(+0.00%)
Sep 13, 2012 0.0140 0.0150 0.0130 0.0150 113,000 +0.00(+15.38%)
Sep 12, 2012 0.0200 0.0200 0.0130 0.0130 222,632 -0.01(-29.73%)
Sep 11, 2012 0.0200 0.0200 0.0180 0.0185 137,240 +0.00(+2.78%)
Sep 10, 2012 0.0198 0.0200 0.0153 0.0180 176,294 +0.00(+17.65%)
Sep 07, 2012 0.0170 0.0170 0.0150 0.0153 111,850 -0.00(-10.00%)
Sep 06, 2012 0.0185 0.0185 0.0150 0.0170 222,933 -0.00(-15.00%)
Sep 05, 2012 0.0200 0.0200 0.0185 0.0200 44,500 +0.00(+0.00%)
Sep 04, 2012 0.0185 0.0220 0.0180 0.0200 90,241 +0.00(+0.00%)
Aug 31, 2012 0.0200 0.0250 0.0200 0.0200 90,550 +0.00(+0.00%)
Aug 30, 2012 0.0250 0.0250 0.0200 0.0200 118,400 +0.00(+0.00%)
Aug 29, 2012 0.0200 0.0201 0.0200 0.0200 52,350 -0.00(-4.76%)
Aug 27, 2012 0.0210 0.0300 0.0210 0.0210 57,325 -0.01(-30.00%)
Aug 24, 2012 0.0405 0.0405 0.0200 0.0300 63,941 +0.00(+0.00%)
Aug 23, 2012 0.0350 0.0350 0.0300 0.0300 77,600 +0.00(+0.00%)
Aug 22, 2012 0.0380 0.0380 0.0300 0.0300 183,021 +0.00(+0.00%)
Aug 21, 2012 0.0300 0.0360 0.0300 0.0300 131,014 +0.00(+0.00%)
Aug 20, 2012 0.0360 0.0380 0.0300 0.0300 49,300 -0.01(-16.67%)
Aug 17, 2012 0.0360 0.0360 0.0360 0.0360 43,500 -0.00(-2.70%)
Aug 16, 2012 0.0360 0.0400 0.0360 0.0370 34,174 +0.00(+2.78%)
Aug 15, 2012 0.0310 0.0360 0.0300 0.0360 16,700 +0.01(+20.00%)
Aug 14, 2012 0.0350 0.0370 0.0300 0.0300 43,608 -0.01(-14.29%)
Aug 13, 2012 0.0400 0.0400 0.0350 0.0350 84,484 -0.00(-2.78%)
Aug 11, 2012 0.0400 0.0450 0.0360 0.0360 117,111 +0.00(+0.00%)
Aug 10, 2012 0.0400 0.0450 0.0360 0.0360 117,111 -0.00(-10.00%)
Aug 09, 2012 0.0350 0.0500 0.0350 0.0400 37,550 -0.01(-20.00%)
Aug 08, 2012 0.0400 0.0500 0.0400 0.0500 40,500 +0.01(+11.11%)
Aug 07, 2012 0.0400 0.0470 0.0400 0.0450 111,650 +0.00(+9.76%)
Aug 06, 2012 0.0495 0.0500 0.0410 0.0410 55,700 -0.01(-17.17%)
Aug 03, 2012 0.0440 0.0495 0.0440 0.0495 29,500 +0.01(+20.73%)
Aug 02, 2012 0.0560 0.0560 0.0410 0.0410 205,780 -0.01(-26.79%)
Aug 01, 2012 0.0580 0.0580 0.0560 0.0560 11,968 -0.00(-3.45%)
Jul 31, 2012 0.0650 0.0650 0.0560 0.0580 32,800 -0.00(-1.69%)
Jul 30, 2012 0.0650 0.0650 0.0560 0.0590 26,935 +0.00(+3.51%)
Jul 27, 2012 0.0560 0.0570 0.0560 0.0570 15,250 -0.01(-12.31%)
Jul 26, 2012 0.0560 0.0650 0.0560 0.0650 24,500 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0650 0.0560 0.0650 15,000 +0.01(+8.33%)
Jul 24, 2012 0.0560 0.0650 0.0560 0.0600 37,074 -0.01(-7.69%)
Jul 23, 2012 0.0690 0.0690 0.0560 0.0650 55,449 -0.00(-5.80%)
Jul 20, 2012 0.0690 0.0690 0.0600 0.0690 34,850 +0.01(+15.00%)
Jul 19, 2012 0.0600 0.0700 0.0600 0.0600 47,800 -0.01(-14.29%)
Jul 18, 2012 0.0625 0.0700 0.0600 0.0700 27,000 +0.00(+0.00%)
Jul 17, 2012 0.0550 0.0800 0.0550 0.0700 28,280 +0.01(+7.69%)
Jul 16, 2012 0.0800 0.0800 0.0550 0.0650 39,466 -0.01(-18.75%)
Jul 14, 2012 0.0580 0.0800 0.0550 0.0800 50,475 +0.00(+0.00%)
Jul 13, 2012 0.0580 0.0800 0.0550 0.0800 50,475 +0.01(+14.29%)
Jul 12, 2012 0.0700 0.0700 0.0590 0.0700 32,900 -0.01(-12.50%)
Jul 11, 2012 0.0600 0.0800 0.0600 0.0800 27,209 +0.00(+0.00%)
Jul 10, 2012 0.0700 0.0800 0.0600 0.0800 20,400 +0.00(+3.90%)
Jul 09, 2012 0.0550 0.0800 0.0550 0.0770 24,351 +0.01(+10.00%)
Jul 06, 2012 0.0600 0.0700 0.0550 0.0700 45,150 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0700 0.0500 0.0700 31,143 +0.00(+0.00%)
Jul 03, 2012 0.0699 0.0700 0.0500 0.0700 30,160 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.