Skip to main content

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 67.75 67.90 66.13 66.67 1,254,099 -0.81(-1.20%)
Jun 28, 2007 67.57 68.11 66.91 67.48 1,239,487 -0.06(-0.09%)
Jun 27, 2007 66.02 67.61 66.00 67.54 1,060,122 +0.99(+1.49%)
Jun 26, 2007 67.73 67.96 66.55 66.55 1,348,836 -1.10(-1.62%)
Jun 25, 2007 67.81 68.66 67.47 67.65 1,331,824 -0.09(-0.13%)
Jun 22, 2007 68.65 69.15 67.60 67.74 1,251,597 -1.07(-1.56%)
Jun 21, 2007 68.71 69.16 67.87 68.81 1,488,107 +0.10(+0.15%)
Jun 20, 2007 70.03 70.75 68.70 68.71 1,309,140 -1.35(-1.93%)
Jun 19, 2007 70.06 70.40 69.16 70.06 1,220,741 +0.11(+0.16%)
Jun 18, 2007 69.14 70.41 69.03 69.94 1,993,316 +1.18(+1.71%)
Jun 15, 2007 68.13 68.98 67.75 68.77 1,646,558 +1.51(+2.25%)
Jun 14, 2007 67.02 68.14 67.02 67.26 1,326,653 +0.02(+0.04%)
Jun 13, 2007 67.13 67.25 65.70 67.23 1,579,675 +0.49(+0.74%)
Jun 12, 2007 66.44 67.63 66.41 66.74 1,729,953 -0.24(-0.36%)
Jun 11, 2007 66.41 67.39 65.89 66.98 1,235,419 +0.53(+0.80%)
Jun 08, 2007 64.54 66.45 64.30 66.45 1,707,437 +1.91(+2.96%)
Jun 07, 2007 66.51 66.65 64.47 64.54 2,552,105 -2.48(-3.70%)
Jun 06, 2007 66.55 67.54 66.36 67.01 1,623,207 +0.03(+0.04%)
Jun 05, 2007 66.89 68.08 66.85 66.98 1,881,066 -0.20(-0.30%)
Jun 04, 2007 66.79 67.43 66.64 67.19 1,091,312 +0.40(+0.60%)
Jun 01, 2007 66.95 67.30 66.59 66.78 1,484,437 -0.16(-0.23%)
May 31, 2007 67.41 67.63 66.62 66.94 1,443,907 -0.11(-0.16%)
May 30, 2007 66.47 67.15 65.98 67.05 1,229,581 +0.58(+0.87%)
May 29, 2007 66.99 67.23 66.18 66.47 1,341,831 -0.21(-0.31%)
May 25, 2007 66.81 67.22 66.43 66.68 1,286,457 +0.02(+0.04%)
May 24, 2007 67.72 68.40 66.52 66.66 2,343,910 -0.81(-1.20%)
May 23, 2007 67.90 68.30 67.45 67.47 2,425,835 -0.36(-0.53%)
May 22, 2007 69.32 69.32 67.32 67.83 2,200,997 -0.21(-0.31%)
May 21, 2007 67.77 68.22 67.77 68.04 1,635,883 -0.21(-0.31%)
May 18, 2007 68.18 68.77 67.16 68.25 2,949,694 +0.41(+0.61%)
May 17, 2007 66.79 68.17 66.43 67.83 2,211,832 +0.93(+1.39%)
May 16, 2007 66.76 67.05 65.78 66.90 2,396,283 -0.05(-0.08%)
May 15, 2007 66.82 67.60 66.09 66.96 1,854,546 -0.09(-0.13%)
May 14, 2007 67.39 67.69 66.77 67.05 1,240,057 -0.34(-0.51%)
May 11, 2007 67.74 67.78 67.00 67.39 2,504,531 +0.62(+0.92%)
May 10, 2007 68.34 68.64 66.69 66.77 2,063,451 -1.58(-2.31%)
May 09, 2007 67.15 68.39 67.10 68.35 2,072,208 +1.00(+1.49%)
May 08, 2007 66.91 67.35 66.46 67.35 1,506,120 +0.29(+0.43%)
May 07, 2007 66.37 67.13 66.10 67.06 1,754,972 +0.38(+0.58%)
May 04, 2007 67.95 67.95 66.38 66.68 3,005,236 -0.97(-1.43%)
May 03, 2007 67.45 68.17 66.99 67.64 3,171,026 -0.19(-0.28%)
May 02, 2007 64.87 68.79 64.87 67.83 6,401,262 +3.02(+4.66%)
May 01, 2007 63.61 65.14 63.18 64.81 2,536,887 +1.24(+1.95%)
Apr 30, 2007 64.93 64.93 63.46 63.57 2,147,764 -0.23(-0.36%)
Apr 27, 2007 63.46 63.99 63.12 63.80 2,468,548 -0.38(-0.60%)
Apr 26, 2007 64.40 65.44 64.00 64.18 3,891,173 -0.21(-0.33%)
Apr 25, 2007 60.72 64.53 60.52 64.39 6,170,010 +2.73(+4.42%)
Apr 24, 2007 57.98 63.34 57.65 61.66 17,897,960 +7.49(+13.84%)
Apr 23, 2007 54.20 54.54 54.09 54.17 1,620,539 -0.07(-0.13%)
Apr 20, 2007 54.29 54.78 53.96 54.24 1,632,047 +0.47(+0.88%)
Apr 19, 2007 53.53 53.87 53.12 53.77 1,843,371 +0.25(+0.46%)
Apr 18, 2007 52.92 53.61 52.84 53.52 2,689,000 +0.63(+1.19%)
Apr 17, 2007 53.45 53.69 52.86 52.89 1,893,075 -0.05(-0.09%)
Apr 16, 2007 53.29 53.71 52.81 52.94 1,786,162 -0.28(-0.53%)
Apr 13, 2007 53.11 53.33 52.92 53.22 1,560,661 +0.31(+0.58%)
Apr 12, 2007 52.69 53.17 52.13 52.92 1,166,219 +0.23(+0.43%)
Apr 11, 2007 52.65 53.30 52.50 52.69 2,150,131 +0.05(+0.09%)
Apr 10, 2007 52.43 52.64 52.20 52.64 1,494,445 +0.32(+0.62%)
Apr 09, 2007 51.81 52.37 51.71 52.32 1,411,883 +0.59(+1.15%)
Apr 05, 2007 51.13 51.90 51.01 51.72 1,491,776 +0.67(+1.32%)
Apr 04, 2007 51.17 51.27 50.79 51.05 1,346,501 +0.02(+0.04%)
Apr 03, 2007 50.99 51.36 50.81 51.03 1,271,779 +0.17(+0.33%)
Apr 02, 2007 51.08 51.40 50.46 50.87 1,691,591 -0.04(-0.08%)
Mar 30, 2007 50.66 51.17 50.41 50.91 1,889,906 +0.25(+0.50%)
Mar 29, 2007 50.90 50.99 50.13 50.66 1,524,696 +0.07(+0.14%)
Mar 28, 2007 51.12 51.12 50.24 50.58 1,498,781 -0.59(-1.16%)
Mar 27, 2007 51.83 52.07 51.11 51.18 1,823,138 -0.91(-1.75%)
Mar 26, 2007 52.46 52.55 51.69 52.09 2,147,431 -0.45(-0.86%)
Mar 23, 2007 52.23 52.80 52.08 52.54 953,542 +0.30(+0.57%)
Mar 22, 2007 52.95 53.16 51.98 52.24 1,691,425 -0.68(-1.29%)
Mar 21, 2007 51.93 52.96 51.60 52.92 1,464,756 +1.06(+2.03%)
Mar 20, 2007 51.02 52.11 50.88 51.87 1,733,956 +1.04(+2.04%)
Mar 19, 2007 50.75 50.96 50.42 50.83 1,478,099 +0.41(+0.82%)
Mar 16, 2007 50.64 51.24 50.07 50.42 2,467,335 -0.25(-0.50%)
Mar 15, 2007 50.48 50.93 50.22 50.67 1,378,864 +0.19(+0.38%)
Mar 14, 2007 51.35 51.56 49.89 50.48 2,979,049 -0.36(-0.71%)
Mar 13, 2007 52.02 52.12 50.70 50.84 2,401,119 -1.19(-2.28%)
Mar 12, 2007 52.12 52.61 51.84 52.02 2,113,572 -0.65(-1.23%)
Mar 09, 2007 53.60 53.66 52.48 52.67 992,071 -0.58(-1.09%)
Mar 08, 2007 53.36 53.67 53.02 53.25 1,299,133 +0.36(+0.68%)
Mar 07, 2007 51.95 53.44 51.95 52.89 2,153,936 +0.85(+1.62%)
Mar 06, 2007 52.10 52.53 51.65 52.05 2,401,620 +0.34(+0.66%)
Mar 05, 2007 51.89 52.16 50.96 51.71 2,028,676 -0.41(-0.78%)
Mar 02, 2007 52.70 52.99 52.02 52.11 1,962,793 -0.86(-1.63%)
Mar 01, 2007 52.70 53.31 51.59 52.98 1,718,573 +0.09(+0.17%)
Feb 28, 2007 53.64 53.89 52.77 52.89 3,208,220 -1.04(-1.93%)
Feb 27, 2007 55.76 55.76 53.60 53.93 2,618,948 -2.16(-3.85%)
Feb 26, 2007 56.20 56.33 55.54 56.09 1,220,916 +0.12(+0.21%)
Feb 23, 2007 55.85 56.21 55.46 55.97 1,117,331 -0.16(-0.28%)
Feb 22, 2007 56.60 56.66 55.88 56.12 1,446,743 -0.47(-0.84%)
Feb 21, 2007 57.46 57.46 56.60 56.60 2,499,359 -0.85(-1.48%)
Feb 20, 2007 57.96 57.96 57.01 57.45 2,236,497 -0.23(-0.40%)
Feb 16, 2007 55.60 58.02 55.25 57.68 3,758,963 +2.16(+3.89%)
Feb 15, 2007 55.25 55.69 54.97 55.52 1,860,384 +0.32(+0.59%)
Feb 14, 2007 54.75 55.43 54.75 55.19 2,033,834 +0.44(+0.81%)
Feb 13, 2007 53.98 54.78 53.89 54.75 1,210,602 +0.92(+1.72%)
Feb 12, 2007 54.02 54.17 53.68 53.83 1,475,764 -0.13(-0.23%)
Feb 09, 2007 54.35 54.81 53.94 53.95 2,586,257 -0.31(-0.56%)
Feb 08, 2007 54.78 55.14 54.02 54.26 2,774,898 -1.12(-2.01%)
Feb 07, 2007 54.65 55.75 54.32 55.37 5,960,434 -1.52(-2.68%)
Feb 06, 2007 56.12 56.98 55.95 56.90 1,693,760 +0.79(+1.40%)
Feb 05, 2007 56.15 56.43 55.65 56.11 3,144,006 +0.74(+1.34%)
Feb 02, 2007 55.46 55.99 55.35 55.37 1,379,026 +0.06(+0.11%)
Feb 01, 2007 54.40 55.58 54.32 55.31 2,520,708 +0.49(+0.90%)
Jan 31, 2007 53.18 54.97 52.82 54.82 2,081,381 +1.57(+2.95%)
Jan 30, 2007 53.36 53.48 52.80 53.25 828,116 +0.03(+0.06%)
Jan 29, 2007 53.15 53.66 53.15 53.22 1,358,844 +0.12(+0.23%)
Jan 26, 2007 53.14 53.58 52.51 53.10 1,378,525 +0.10(+0.19%)
Jan 25, 2007 53.36 53.59 52.87 52.99 1,681,918 -0.28(-0.52%)
Jan 24, 2007 52.43 53.36 52.43 53.27 1,289,793 +0.88(+1.68%)
Jan 23, 2007 52.04 52.68 51.98 52.39 1,183,547 +0.52(+0.99%)
Jan 22, 2007 51.86 52.01 51.32 51.87 1,018,758 -0.34(-0.65%)
Jan 19, 2007 51.92 52.35 51.54 52.22 1,803,842 +0.67(+1.30%)
Jan 18, 2007 51.41 51.72 50.93 51.54 1,815,350 +0.92(+1.81%)
Jan 17, 2007 50.52 50.96 50.31 50.63 1,731,955 +0.11(+0.23%)
Jan 16, 2007 51.41 51.63 50.27 50.51 2,693,337 -0.93(-1.81%)
Jan 12, 2007 51.62 51.74 51.32 51.44 936,530 -0.17(-0.34%)
Jan 11, 2007 51.51 52.06 51.42 51.62 1,026,597 +0.13(+0.26%)
Jan 10, 2007 50.65 51.66 50.28 51.48 1,398,373 +0.70(+1.37%)
Jan 09, 2007 50.74 51.02 50.10 50.79 935,362 +0.07(+0.13%)
Jan 08, 2007 50.81 50.81 50.42 50.72 1,113,995 -0.08(-0.15%)
Jan 05, 2007 50.81 51.04 50.42 50.80 1,237,587 -0.01(-0.02%)
Jan 04, 2007 50.57 50.90 50.13 50.81 1,292,294 +0.05(+0.11%)
Jan 03, 2007 49.92 51.09 49.90 50.76 2,683,496 +0.98(+1.98%)
Dec 29, 2006 49.63 50.19 49.63 49.77 641,143 +0.01(+0.01%)
Dec 28, 2006 49.94 49.97 49.70 49.77 1,025,429 -0.25(-0.49%)
Dec 27, 2006 49.78 50.11 49.46 50.01 838,623 +0.83(+1.69%)
Dec 26, 2006 48.86 49.28 48.77 49.18 774,909 +0.19(+0.39%)
Dec 22, 2006 49.01 49.13 48.71 48.99 648,816 -0.05(-0.11%)
Dec 21, 2006 49.19 49.50 48.92 49.04 946,204 -0.05(-0.11%)
Dec 20, 2006 48.92 49.39 48.75 49.10 983,898 +0.02(+0.05%)
Dec 19, 2006 48.86 49.24 48.44 49.07 1,588,181 +0.12(+0.24%)
Dec 18, 2006 49.34 49.35 48.71 48.95 3,125,492 -0.38(-0.78%)
Dec 15, 2006 52.22 52.22 49.12 49.34 7,920,893 -2.15(-4.17%)
Dec 14, 2006 51.31 51.74 51.14 51.48 878,320 +0.17(+0.34%)
Dec 13, 2006 51.95 51.95 51.00 51.31 1,446,409 -0.04(-0.07%)
Dec 12, 2006 51.62 51.62 51.18 51.35 1,057,953 -0.41(-0.80%)
Dec 11, 2006 51.56 52.04 51.53 51.76 792,589 +0.29(+0.57%)
Dec 08, 2006 51.64 51.85 51.32 51.47 753,894 -0.17(-0.34%)
Dec 07, 2006 51.98 52.14 51.57 51.64 808,601 -0.14(-0.28%)
Dec 06, 2006 52.04 52.04 51.68 51.78 1,011,586 -0.11(-0.21%)
Dec 05, 2006 51.92 52.47 51.50 51.89 958,046 +0.04(+0.08%)
Dec 04, 2006 50.90 51.87 50.69 51.85 1,121,501 +1.10(+2.16%)
Dec 01, 2006 50.60 51.46 50.06 50.75 2,232,828 -0.39(-0.76%)
Nov 30, 2006 51.06 51.20 50.53 51.14 2,042,019 +0.17(+0.34%)
Nov 29, 2006 50.72 51.23 50.68 50.97 1,466,090 +0.64(+1.26%)
Nov 28, 2006 50.66 50.66 49.45 50.33 3,180,866 -0.64(-1.25%)
Nov 27, 2006 51.42 51.44 50.69 50.97 1,604,193 -0.44(-0.86%)
Nov 24, 2006 51.43 51.62 50.96 51.41 668,830 -0.16(-0.31%)
Nov 22, 2006 51.51 51.66 50.92 51.57 1,443,907 -0.17(-0.32%)
Nov 21, 2006 51.62 51.83 51.56 51.74 1,183,714 +0.15(+0.29%)
Nov 20, 2006 51.87 51.97 51.51 51.59 1,197,390 -0.27(-0.52%)
Nov 17, 2006 52.93 52.94 51.77 51.86 2,310,552 -1.10(-2.07%)
Nov 16, 2006 53.00 53.09 52.62 52.96 2,802,918 -0.19(-0.36%)
Nov 15, 2006 53.41 54.11 53.01 53.15 2,076,211 -0.50(-0.94%)
Nov 14, 2006 53.59 53.73 52.73 53.65 2,044,187 +0.05(+0.10%)
Nov 13, 2006 53.65 54.37 53.40 53.60 2,196,300 -0.09(-0.17%)
Nov 10, 2006 53.06 53.71 52.49 53.69 1,483,603 +0.63(+1.19%)
Nov 09, 2006 52.61 53.26 52.37 53.06 1,849,542 +0.59(+1.13%)
Nov 08, 2006 52.35 52.67 52.21 52.47 1,590,516 +0.12(+0.23%)
Nov 07, 2006 51.54 52.57 51.35 52.35 1,699,931 +0.67(+1.30%)
Nov 06, 2006 51.02 51.88 50.60 51.68 1,198,058 +0.79(+1.56%)
Nov 03, 2006 51.55 51.55 50.25 50.88 1,432,399 -0.53(-1.03%)
Nov 02, 2006 51.65 51.66 50.76 51.41 1,749,134 -0.39(-0.75%)
Nov 01, 2006 52.46 52.68 51.46 51.80 1,539,979 -0.32(-0.61%)
Oct 31, 2006 52.07 52.32 51.72 52.12 1,075,466 +0.17(+0.33%)
Oct 30, 2006 51.85 51.98 51.24 51.95 1,121,667 +0.24(+0.46%)
Oct 27, 2006 51.98 52.17 51.26 51.71 1,612,199 -0.26(-0.51%)
Oct 26, 2006 52.07 52.25 51.75 51.97 1,210,567 +0.23(+0.45%)
Oct 25, 2006 52.22 52.22 51.46 51.74 1,567,833 -0.25(-0.47%)
Oct 24, 2006 53.15 53.20 51.11 51.98 5,984,953 -1.58(-2.94%)
Oct 23, 2006 52.16 53.56 52.16 53.56 1,836,533 +1.00(+1.89%)
Oct 20, 2006 52.79 52.80 52.16 52.56 1,120,667 +0.04(+0.07%)
Oct 19, 2006 52.34 52.78 51.88 52.53 887,827 +0.22(+0.41%)
Oct 18, 2006 52.70 52.98 51.99 52.31 1,836,366 +0.19(+0.37%)
Oct 17, 2006 52.60 52.82 51.92 52.12 1,777,822 -0.78(-1.47%)
Oct 16, 2006 53.26 53.30 52.62 52.90 1,504,953 -0.36(-0.68%)
Oct 13, 2006 53.29 53.51 52.97 53.26 1,681,918 -0.03(-0.06%)
Oct 12, 2006 53.12 53.64 52.95 53.29 1,190,719 +0.31(+0.58%)
Oct 11, 2006 53.47 53.47 52.58 52.98 1,252,598 -0.49(-0.92%)
Oct 10, 2006 52.02 53.55 51.99 53.47 1,811,848 +1.86(+3.61%)
Oct 09, 2006 51.64 51.64 50.87 51.61 1,273,614 -0.02(-0.05%)
Oct 06, 2006 51.75 51.97 51.34 51.63 1,405,879 -0.12(-0.23%)
Oct 05, 2006 51.07 51.84 50.43 51.75 1,264,941 +0.68(+1.33%)
Oct 04, 2006 50.37 51.18 49.84 51.08 1,863,052 +0.46(+0.91%)
Oct 03, 2006 50.93 51.09 49.96 50.61 1,042,609 -0.19(-0.38%)
Oct 02, 2006 50.63 51.49 50.40 50.81 1,149,855 +0.38(+0.75%)
Sep 29, 2006 51.01 51.06 50.31 50.43 1,591,017 -0.33(-0.65%)
Sep 28, 2006 51.03 51.35 50.51 50.76 1,548,485 -0.35(-0.69%)
Sep 27, 2006 52.07 52.21 50.98 51.11 1,960,458 -1.23(-2.35%)
Sep 26, 2006 50.96 52.51 50.81 52.34 2,035,014 +1.36(+2.66%)
Sep 25, 2006 49.79 51.62 49.77 50.99 3,688,744 -1.62(-3.09%)
Sep 22, 2006 52.18 52.64 51.40 52.61 1,600,524 +0.43(+0.83%)
Sep 21, 2006 52.90 53.06 51.85 52.18 2,026,841 -0.59(-1.12%)
Sep 20, 2006 52.47 53.05 52.04 52.77 2,063,201 +0.31(+0.58%)
Sep 19, 2006 52.83 52.99 51.65 52.47 2,230,993 -0.35(-0.67%)
Sep 18, 2006 53.32 53.61 52.61 52.82 1,788,330 -0.31(-0.59%)
Sep 15, 2006 53.36 53.74 52.60 53.13 2,743,207 +0.55(+1.05%)
Sep 14, 2006 52.43 52.72 51.50 52.58 1,388,366 +0.16(+0.30%)
Sep 13, 2006 52.66 52.77 51.92 52.42 1,606,195 -0.01(-0.01%)
Sep 12, 2006 50.87 52.77 50.85 52.43 2,610,942 +1.79(+3.53%)
Sep 11, 2006 49.28 50.66 48.86 50.64 2,477,343 +1.30(+2.64%)
Sep 08, 2006 48.27 49.62 48.07 49.34 1,728,119 +1.38(+2.89%)
Sep 07, 2006 49.01 49.01 47.03 47.96 1,973,301 -1.06(-2.15%)
Sep 06, 2006 48.94 50.14 48.76 49.01 2,261,682 +0.08(+0.16%)
Sep 05, 2006 49.10 49.33 48.45 48.94 1,410,382 +0.04(+0.07%)
Sep 01, 2006 48.62 49.00 48.25 48.90 1,154,358 +0.39(+0.80%)
Aug 31, 2006 48.38 48.86 48.17 48.51 1,314,311 +0.13(+0.27%)
Aug 30, 2006 47.80 48.45 47.42 48.38 1,106,156 +0.59(+1.23%)
Aug 29, 2006 48.05 48.20 47.36 47.79 1,185,215 -0.37(-0.77%)
Aug 28, 2006 47.18 48.32 47.12 48.16 1,548,985 +1.10(+2.33%)
Aug 25, 2006 46.86 47.24 46.17 47.06 1,870,892 -0.04(-0.08%)
Aug 24, 2006 47.84 47.86 46.53 47.10 1,767,481 -0.88(-1.82%)
Aug 23, 2006 48.59 48.68 47.32 47.98 2,418,799 -0.55(-1.12%)
Aug 22, 2006 47.40 48.80 47.40 48.52 2,853,456 +1.21(+2.56%)
Aug 21, 2006 47.48 47.49 46.52 47.31 1,976,303 -0.28(-0.59%)
Aug 18, 2006 47.79 47.87 46.60 47.59 1,299,300 -0.15(-0.31%)
Aug 17, 2006 46.83 48.21 46.83 47.74 1,770,484 +0.62(+1.31%)
Aug 16, 2006 46.44 47.17 46.24 47.12 1,397,373 +1.12(+2.44%)
Aug 15, 2006 46.47 46.63 45.78 46.00 1,300,968 +0.14(+0.30%)
Aug 14, 2006 46.24 46.91 45.53 45.87 1,161,364 +0.26(+0.58%)
Aug 11, 2006 45.09 45.70 44.94 45.60 1,283,621 +0.37(+0.81%)
Aug 10, 2006 44.97 45.52 44.64 45.24 2,000,154 +0.27(+0.60%)
Aug 09, 2006 46.74 46.75 44.88 44.97 2,346,412 -1.43(-3.08%)
Aug 08, 2006 47.92 48.11 46.24 46.39 1,271,112 -1.32(-2.76%)
Aug 07, 2006 47.50 47.95 47.11 47.71 1,411,383 +0.22(+0.45%)
Aug 04, 2006 48.56 49.25 47.13 47.50 2,715,353 -0.10(-0.20%)
Aug 03, 2006 45.94 47.91 45.66 47.59 2,442,817 +1.65(+3.59%)
Aug 02, 2006 45.33 46.52 44.98 45.94 1,911,422 +0.76(+1.69%)
Aug 01, 2006 46.17 46.35 44.97 45.18 2,020,169 -1.10(-2.37%)
Jul 31, 2006 46.69 46.89 46.17 46.28 969,221 -0.64(-1.37%)
Jul 28, 2006 46.62 47.09 46.26 46.92 1,262,772 +0.46(+0.98%)
Jul 27, 2006 47.12 47.68 46.18 46.47 1,147,353 -0.44(-0.95%)
Jul 26, 2006 47.27 47.36 46.32 46.91 2,276,527 -0.37(-0.77%)
Jul 25, 2006 47.36 47.92 44.88 47.27 3,421,879 +0.58(+1.23%)
Jul 24, 2006 45.45 47.21 45.54 46.70 1,629,545 +1.26(+2.77%)
Jul 21, 2006 46.11 46.13 44.74 45.44 2,518,040 -0.58(-1.25%)
Jul 20, 2006 46.66 46.86 45.93 46.02 1,604,527 -0.54(-1.16%)
Jul 19, 2006 45.12 46.66 45.11 46.56 2,052,193 +1.53(+3.40%)
Jul 18, 2006 45.60 45.87 44.41 45.03 2,832,274 -0.58(-1.26%)
Jul 17, 2006 45.46 46.07 45.43 45.60 1,442,239 +0.14(+0.32%)
Jul 14, 2006 45.68 45.99 45.04 45.46 2,395,449 -0.44(-0.95%)
Jul 13, 2006 45.50 46.56 44.65 45.90 4,180,443 +0.40(+0.87%)
Jul 12, 2006 48.65 48.66 45.32 45.50 5,633,024 -3.24(-6.64%)
Jul 11, 2006 49.40 49.41 48.61 48.74 2,578,585 -0.67(-1.35%)
Jul 10, 2006 49.70 49.77 49.22 49.40 735,046 -0.09(-0.18%)
Jul 07, 2006 49.54 49.79 49.37 49.49 1,378,358 -0.06(-0.12%)
Jul 06, 2006 49.31 49.81 49.16 49.55 1,408,381 +0.45(+0.92%)
Jul 05, 2006 49.30 49.40 48.50 49.10 1,506,621 -0.19(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.