Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.428 9.440 9.309 9.376 15,713,783 -0.02(-0.21%)
Jun 29, 2004 9.338 9.425 9.307 9.395 14,403,843 -0.07(-0.69%)
Jun 28, 2004 9.466 9.543 9.415 9.461 12,305,254 +0.04(+0.38%)
Jun 25, 2004 9.567 9.602 9.425 9.425 15,131,146 -0.19(-1.98%)
Jun 24, 2004 9.625 9.667 9.608 9.615 9,062,451 -0.06(-0.61%)
Jun 23, 2004 9.616 9.689 9.592 9.674 10,218,873 +0.05(+0.49%)
Jun 22, 2004 9.587 9.641 9.571 9.626 10,583,287 +0.04(+0.41%)
Jun 21, 2004 9.589 9.646 9.549 9.587 10,341,870 -0.01(-0.14%)
Jun 18, 2004 9.592 9.664 9.561 9.600 10,154,169 +0.03(+0.33%)
Jun 17, 2004 9.507 9.621 9.487 9.569 6,948,906 +0.03(+0.36%)
Jun 16, 2004 9.544 9.582 9.518 9.535 5,911,209 -0.01(-0.09%)
Jun 15, 2004 9.600 9.628 9.521 9.543 11,556,891 +0.03(+0.36%)
Jun 14, 2004 9.584 9.584 9.482 9.508 8,490,497 -0.09(-0.97%)
Jun 10, 2004 9.576 9.607 9.543 9.602 6,191,082 +0.10(+1.05%)
Jun 09, 2004 9.633 9.638 9.502 9.502 13,470,831 -0.13(-1.36%)
Jun 08, 2004 9.646 9.685 9.598 9.633 9,254,120 -0.03(-0.36%)
Jun 07, 2004 9.631 9.687 9.621 9.667 9,078,932 +0.07(+0.72%)
Jun 04, 2004 9.633 9.662 9.572 9.598 7,666,443 +0.05(+0.51%)
Jun 03, 2004 9.587 9.589 9.515 9.549 9,019,112 -0.04(-0.39%)
Jun 02, 2004 9.633 9.646 9.518 9.587 13,188,517 -0.02(-0.19%)
Jun 01, 2004 9.639 9.641 9.556 9.605 10,890,323 -0.03(-0.29%)
May 28, 2004 9.666 9.690 9.577 9.633 12,097,714 -0.04(-0.42%)
May 27, 2004 9.756 9.784 9.608 9.674 19,344,500 -0.01(-0.12%)
May 26, 2004 9.625 9.707 9.572 9.685 13,477,546 +0.06(+0.63%)
May 25, 2004 9.556 9.635 9.517 9.625 11,726,890 +0.07(+0.72%)
May 24, 2004 9.567 9.603 9.512 9.556 11,194,308 +0.05(+0.48%)
May 21, 2004 9.535 9.592 9.453 9.510 14,757,576 +0.01(+0.09%)
May 20, 2004 9.453 9.525 9.440 9.502 13,571,549 +0.05(+0.52%)
May 19, 2004 9.495 9.633 9.435 9.453 24,501,244 -0.02(-0.26%)
May 18, 2004 9.354 9.482 9.335 9.477 19,299,942 +0.15(+1.65%)
May 17, 2004 9.225 9.377 9.217 9.323 15,602,688 -0.01(-0.14%)
May 14, 2004 9.191 9.381 9.191 9.336 22,884,878 +0.15(+1.59%)
May 13, 2004 9.117 9.254 9.110 9.191 18,267,738 +0.03(+0.36%)
May 12, 2004 9.019 9.189 8.943 9.158 16,767,350 +0.13(+1.45%)
May 11, 2004 8.976 9.043 8.945 9.027 13,853,558 +0.05(+0.57%)
May 10, 2004 8.969 9.027 8.899 8.976 17,895,082 -0.05(-0.54%)
May 07, 2004 9.174 9.182 8.961 9.025 19,050,894 -0.17(-1.89%)
May 06, 2004 9.218 9.263 9.168 9.199 10,698,044 -0.08(-0.83%)
May 05, 2004 9.272 9.318 9.225 9.276 14,897,054 -0.07(-0.75%)
May 04, 2004 9.300 9.418 9.266 9.346 19,107,662 +0.01(+0.14%)
May 03, 2004 9.259 9.336 9.225 9.333 12,658,071 +0.08(+0.90%)
Apr 30, 2004 9.272 9.328 9.238 9.250 11,884,071 +0.01(+0.07%)
Apr 29, 2004 9.248 9.379 9.197 9.243 12,704,157 +0.02(+0.21%)
Apr 28, 2004 9.313 9.313 9.220 9.223 16,128,556 -0.13(-1.38%)
Apr 27, 2004 9.297 9.418 9.277 9.353 16,502,432 +0.11(+1.24%)
Apr 26, 2004 9.276 9.328 9.209 9.238 11,073,752 -0.00(-0.02%)
Apr 23, 2004 9.297 9.299 9.174 9.240 12,723,384 -0.06(-0.62%)
Apr 22, 2004 9.209 9.335 9.191 9.297 14,602,226 +0.09(+0.96%)
Apr 21, 2004 9.064 9.213 9.056 9.209 15,667,697 +0.14(+1.54%)
Apr 20, 2004 9.161 9.276 9.069 9.069 17,685,712 -0.09(-0.98%)
Apr 19, 2004 9.138 9.176 9.115 9.159 10,727,649 -0.03(-0.29%)
Apr 16, 2004 9.010 9.223 9.002 9.186 20,480,168 +0.19(+2.06%)
Apr 15, 2004 9.059 9.084 8.943 9.001 17,652,444 -0.05(-0.54%)
Apr 14, 2004 9.055 9.174 8.969 9.050 24,133,166 -0.07(-0.74%)
Apr 13, 2004 9.322 9.323 9.078 9.117 21,064,330 -0.23(-2.42%)
Apr 12, 2004 9.366 9.433 9.309 9.343 9,397,566 +0.02(+0.26%)
Apr 08, 2004 9.330 9.333 9.286 9.318 8,910,154 +0.02(+0.23%)
Apr 07, 2004 9.346 9.374 9.294 9.297 13,056,668 -0.07(-0.75%)
Apr 06, 2004 9.272 9.367 9.258 9.367 10,154,474 +0.09(+0.97%)
Apr 05, 2004 9.264 9.286 9.227 9.277 14,162,731 +0.00(+0.04%)
Apr 02, 2004 9.407 9.408 9.232 9.274 15,776,045 -0.10(-1.12%)
Apr 01, 2004 9.292 9.413 9.290 9.379 10,725,818 +0.10(+1.02%)
Mar 31, 2004 9.297 9.317 9.241 9.284 17,282,232 -0.03(-0.28%)
Mar 30, 2004 9.367 9.369 9.287 9.310 15,365,239 -0.06(-0.59%)
Mar 29, 2004 9.371 9.397 9.330 9.366 10,442,893 +0.04(+0.39%)
Mar 26, 2004 9.359 9.379 9.318 9.330 9,757,097 -0.03(-0.33%)
Mar 25, 2004 9.297 9.384 9.263 9.361 10,568,332 +0.09(+1.01%)
Mar 24, 2004 9.297 9.304 9.225 9.268 12,700,494 -0.01(-0.09%)
Mar 23, 2004 9.338 9.372 9.274 9.276 10,270,452 -0.03(-0.32%)
Mar 22, 2004 9.431 9.431 9.258 9.305 14,732,854 -0.13(-1.34%)
Mar 19, 2004 9.553 9.584 9.430 9.431 11,808,990 -0.12(-1.27%)
Mar 18, 2004 9.556 9.633 9.505 9.553 10,686,447 -0.01(-0.10%)
Mar 17, 2004 9.543 9.621 9.535 9.562 8,802,111 +0.05(+0.52%)
Mar 16, 2004 9.502 9.543 9.441 9.513 10,171,566 +0.05(+0.50%)
Mar 15, 2004 9.472 9.559 9.454 9.466 12,109,007 -0.02(-0.24%)
Mar 12, 2004 9.482 9.551 9.444 9.489 12,280,532 +0.03(+0.36%)
Mar 11, 2004 9.535 9.662 9.453 9.454 16,446,275 -0.12(-1.25%)
Mar 10, 2004 9.574 9.646 9.558 9.574 13,250,779 +0.00(+0.00%)
Mar 09, 2004 9.559 9.582 9.526 9.574 9,117,083 -0.03(-0.27%)
Mar 08, 2004 9.559 9.649 9.558 9.600 10,529,571 +0.03(+0.36%)
Mar 05, 2004 9.521 9.661 9.489 9.566 11,475,096 +0.04(+0.46%)
Mar 04, 2004 9.469 9.551 9.466 9.521 9,838,587 +0.06(+0.64%)
Mar 03, 2004 9.390 9.464 9.381 9.461 8,078,470 +0.07(+0.75%)
Mar 02, 2004 9.453 9.489 9.390 9.390 10,224,061 -0.05(-0.54%)
Mar 01, 2004 9.461 9.474 9.420 9.441 9,245,879 +0.05(+0.49%)
Feb 27, 2004 9.240 9.456 9.240 9.395 11,947,248 +0.02(+0.17%)
Feb 26, 2004 9.371 9.410 9.353 9.379 13,274,279 +0.00(+0.03%)
Feb 25, 2004 9.279 9.392 9.277 9.376 12,059,564 +0.08(+0.90%)
Feb 24, 2004 9.295 9.323 9.250 9.292 14,868,365 -0.02(-0.25%)
Feb 23, 2004 9.379 9.392 9.310 9.315 12,514,930 -0.00(-0.05%)
Feb 20, 2004 9.433 9.446 9.318 9.320 14,419,103 -0.11(-1.18%)
Feb 19, 2004 9.354 9.499 9.309 9.431 14,655,637 +0.10(+1.09%)
Feb 18, 2004 9.404 9.436 9.327 9.330 12,910,475 -0.07(-0.78%)
Feb 17, 2004 9.438 9.477 9.390 9.404 8,992,559 +0.00(+0.05%)
Feb 13, 2004 9.420 9.477 9.348 9.399 9,929,233 -0.00(-0.05%)
Feb 12, 2004 9.518 9.544 9.305 9.404 13,077,727 -0.13(-1.37%)
Feb 11, 2004 9.410 9.561 9.336 9.535 12,294,572 +0.10(+1.09%)
Feb 10, 2004 9.428 9.464 9.382 9.431 10,680,342 -0.02(-0.21%)
Feb 09, 2004 9.436 9.476 9.408 9.451 7,652,099 -0.04(-0.47%)
Feb 06, 2004 9.408 9.495 9.407 9.495 9,036,509 +0.15(+1.58%)
Feb 05, 2004 9.366 9.377 9.286 9.348 8,311,341 -0.01(-0.07%)
Feb 04, 2004 9.384 9.418 9.330 9.354 11,050,861 -0.14(-1.48%)
Feb 03, 2004 9.456 9.535 9.412 9.495 11,267,252 +0.07(+0.69%)
Feb 02, 2004 9.443 9.485 9.345 9.430 10,716,051 +0.02(+0.26%)
Jan 30, 2004 9.476 9.495 9.399 9.405 11,289,837 -0.07(-0.74%)
Jan 29, 2004 9.381 9.492 9.336 9.476 16,478,321 +0.13(+1.37%)
Jan 28, 2004 9.404 9.572 9.331 9.348 15,314,880 -0.06(-0.61%)
Jan 27, 2004 9.508 9.567 9.392 9.405 12,678,825 -0.10(-1.09%)
Jan 26, 2004 9.305 9.508 9.302 9.508 13,670,130 +0.20(+2.11%)
Jan 23, 2004 9.379 9.435 9.286 9.312 15,718,971 -0.04(-0.46%)
Jan 22, 2004 9.453 9.484 9.338 9.354 13,581,316 -0.12(-1.28%)
Jan 21, 2004 9.345 9.485 9.340 9.476 11,552,923 +0.08(+0.85%)
Jan 20, 2004 9.359 9.453 9.295 9.395 14,597,953 +0.03(+0.28%)
Jan 16, 2004 9.256 9.376 9.248 9.369 14,059,572 +0.11(+1.22%)
Jan 15, 2004 9.261 9.333 9.169 9.256 23,355,810 +0.03(+0.30%)
Jan 14, 2004 9.256 9.266 9.186 9.228 16,080,944 +0.01(+0.09%)
Jan 13, 2004 9.302 9.312 9.169 9.220 18,337,324 -0.11(-1.19%)
Jan 12, 2004 9.400 9.400 9.295 9.331 12,298,844 -0.07(-0.73%)
Jan 09, 2004 9.395 9.543 9.395 9.400 10,242,679 -0.04(-0.47%)
Jan 08, 2004 9.449 9.474 9.358 9.444 18,256,750 -0.00(-0.03%)
Jan 07, 2004 9.464 9.502 9.420 9.448 16,283,600 -0.10(-1.01%)
Jan 06, 2004 9.526 9.576 9.520 9.544 12,790,530 -0.03(-0.32%)
Jan 05, 2004 9.576 9.615 9.490 9.576 13,499,216 +0.05(+0.48%)
Jan 02, 2004 9.584 9.648 9.494 9.530 12,580,549 -0.12(-1.22%)
Dec 31, 2003 9.656 9.695 9.572 9.648 9,786,702 -0.01(-0.08%)
Dec 30, 2003 9.620 9.662 9.589 9.656 8,465,775 +0.03(+0.27%)
Dec 29, 2003 9.551 9.633 9.546 9.630 8,843,314 +0.07(+0.70%)
Dec 26, 2003 9.546 9.598 9.538 9.562 2,721,817 +0.02(+0.17%)
Dec 24, 2003 9.559 9.582 9.531 9.546 3,318,798 -0.01(-0.15%)
Dec 23, 2003 9.500 9.564 9.489 9.561 8,468,827 +0.06(+0.64%)
Dec 22, 2003 9.513 9.526 9.446 9.500 9,335,304 -0.01(-0.16%)
Dec 19, 2003 9.487 9.531 9.453 9.515 21,824,596 +0.05(+0.50%)
Dec 18, 2003 9.404 9.472 9.364 9.467 9,869,108 +0.08(+0.86%)
Dec 17, 2003 9.363 9.400 9.305 9.387 12,854,928 +0.02(+0.26%)
Dec 16, 2003 9.202 9.367 9.202 9.363 14,500,593 +0.18(+1.91%)
Dec 15, 2003 9.372 9.372 9.184 9.187 13,238,570 -0.15(-1.63%)
Dec 12, 2003 9.330 9.348 9.300 9.340 9,316,076 +0.02(+0.19%)
Dec 11, 2003 9.227 9.377 9.227 9.322 13,089,020 +0.08(+0.87%)
Dec 10, 2003 9.246 9.269 9.136 9.241 13,167,763 -0.00(-0.04%)
Dec 09, 2003 9.372 9.335 9.222 9.245 13,811,745 -0.13(-1.36%)
Dec 08, 2003 9.289 9.397 9.287 9.372 8,151,109 +0.07(+0.72%)
Dec 05, 2003 9.310 9.341 9.259 9.305 8,589,688 -0.02(-0.21%)
Dec 04, 2003 9.320 9.351 9.279 9.325 9,982,644 +0.03(+0.30%)
Dec 03, 2003 9.346 9.384 9.277 9.297 13,224,531 -0.07(-0.73%)
Dec 02, 2003 9.461 9.461 9.343 9.366 15,005,402 -0.10(-1.00%)
Dec 01, 2003 9.464 9.479 9.394 9.461 10,715,136 +0.07(+0.73%)
Nov 28, 2003 9.377 9.420 9.377 9.392 3,504,058 -0.00(-0.05%)
Nov 26, 2003 9.395 9.412 9.331 9.397 10,417,256 +0.03(+0.37%)
Nov 25, 2003 9.309 9.410 9.248 9.363 11,077,414 +0.07(+0.78%)
Nov 24, 2003 9.338 9.353 9.256 9.290 13,854,779 +0.03(+0.37%)
Nov 21, 2003 9.233 9.294 9.222 9.256 15,208,974 +0.02(+0.25%)
Nov 20, 2003 9.215 9.354 9.189 9.233 13,348,139 -0.01(-0.07%)
Nov 19, 2003 9.105 9.259 9.100 9.240 9,186,364 +0.04(+0.45%)
Nov 18, 2003 9.289 9.297 9.182 9.199 10,327,526 -0.07(-0.72%)
Nov 17, 2003 9.220 9.266 9.176 9.266 8,540,856 +0.00(+0.04%)
Nov 14, 2003 9.364 9.364 9.230 9.263 8,899,166 -0.10(-1.08%)
Nov 13, 2003 9.294 9.397 9.223 9.364 12,922,378 +0.07(+0.76%)
Nov 12, 2003 9.191 9.317 9.141 9.294 18,061,724 +0.13(+1.43%)
Nov 11, 2003 9.094 9.210 9.094 9.163 10,529,571 +0.07(+0.76%)
Nov 10, 2003 9.056 9.112 9.033 9.094 9,883,452 -0.01(-0.16%)
Nov 07, 2003 9.158 9.192 8.996 9.109 12,782,594 -0.02(-0.27%)
Nov 06, 2003 9.123 9.158 8.963 9.133 12,122,436 +0.01(+0.11%)
Nov 05, 2003 9.305 9.143 9.035 9.123 15,111,613 -0.05(-0.50%)
Nov 04, 2003 9.305 9.318 9.117 9.169 21,395,112 -0.15(-1.60%)
Nov 03, 2003 9.227 9.297 9.227 9.318 14,175,296 +0.09(+0.99%)
Oct 31, 2003 9.059 9.290 9.045 9.227 22,903,496 +0.19(+2.10%)
Oct 30, 2003 9.001 9.051 8.956 9.037 10,868,349 +0.04(+0.49%)
Oct 29, 2003 8.996 9.002 8.914 8.992 10,657,147 -0.00(-0.04%)
Oct 28, 2003 8.912 8.997 8.879 8.996 16,532,342 +0.08(+0.86%)
Oct 27, 2003 9.043 9.073 8.851 8.919 17,967,110 -0.09(-1.02%)
Oct 24, 2003 8.994 9.010 8.891 9.010 13,650,597 -0.03(-0.38%)
Oct 23, 2003 8.966 9.048 8.917 9.045 14,992,278 +0.08(+0.88%)
Oct 22, 2003 9.005 9.037 8.942 8.966 15,605,130 -0.13(-1.39%)
Oct 21, 2003 8.905 9.140 8.905 9.092 19,943,924 +0.02(+0.23%)
Oct 20, 2003 9.010 9.071 8.978 9.071 13,906,969 +0.06(+0.67%)
Oct 17, 2003 9.020 9.025 8.979 9.010 14,779,550 +0.00(+0.05%)
Oct 16, 2003 9.004 9.037 8.986 9.005 12,326,313 -0.01(-0.11%)
Oct 15, 2003 9.056 9.056 8.981 9.015 12,033,926 -0.02(-0.25%)
Oct 14, 2003 9.069 9.161 8.978 9.038 11,986,620 +0.02(+0.22%)
Oct 13, 2003 8.937 9.043 8.951 9.019 12,411,160 +0.08(+0.92%)
Oct 10, 2003 8.883 8.951 8.874 8.937 13,076,201 +0.06(+0.65%)
Oct 09, 2003 8.924 8.924 8.842 8.879 15,154,647 +0.01(+0.11%)
Oct 08, 2003 8.871 8.871 8.830 8.869 15,979,311 -0.00(-0.02%)
Oct 07, 2003 8.738 8.871 8.717 8.871 15,653,352 +0.13(+1.52%)
Oct 06, 2003 8.720 8.770 8.668 8.738 8,470,353 +0.02(+0.21%)
Oct 03, 2003 8.748 8.817 8.696 8.720 20,692,896 +0.04(+0.51%)
Oct 02, 2003 8.617 8.688 8.604 8.676 15,120,464 +0.01(+0.11%)
Oct 01, 2003 8.437 8.673 8.466 8.666 19,654,590 +0.23(+2.72%)
Sep 30, 2003 8.471 8.489 8.406 8.437 15,848,073 -0.03(-0.41%)
Sep 29, 2003 8.421 8.437 8.396 8.471 13,402,160 +0.05(+0.60%)
Sep 26, 2003 8.348 8.434 8.371 8.421 17,413,164 +0.07(+0.86%)
Sep 25, 2003 8.314 8.389 8.306 8.348 15,176,317 +0.04(+0.43%)
Sep 24, 2003 8.380 8.389 8.293 8.312 12,716,670 -0.05(-0.55%)
Sep 23, 2003 8.373 8.401 8.324 8.358 11,847,141 -0.01(-0.16%)
Sep 22, 2003 8.465 8.465 8.262 8.371 12,330,891 -0.09(-1.10%)
Sep 19, 2003 8.453 8.473 8.398 8.465 12,337,605 +0.01(+0.14%)
Sep 18, 2003 8.319 8.471 8.319 8.453 15,781,538 +0.16(+1.96%)
Sep 17, 2003 8.265 8.306 8.255 8.291 10,116,629 +0.03(+0.32%)
Sep 16, 2003 8.201 8.286 8.201 8.265 11,819,367 +0.07(+0.82%)
Sep 15, 2003 8.208 8.231 8.175 8.198 9,410,995 -0.04(-0.46%)
Sep 12, 2003 8.160 8.258 8.140 8.235 17,692,732 +0.08(+0.94%)
Sep 11, 2003 8.226 8.263 8.158 8.158 15,479,691 -0.04(-0.48%)
Sep 10, 2003 8.355 8.355 8.178 8.198 22,248,220 -0.16(-1.86%)
Sep 09, 2003 8.373 8.386 8.309 8.353 11,360,034 -0.04(-0.43%)
Sep 08, 2003 8.335 8.403 8.298 8.389 10,324,473 +0.10(+1.15%)
Sep 05, 2003 8.339 8.393 8.275 8.294 11,514,468 -0.04(-0.53%)
Sep 04, 2003 8.432 8.437 8.330 8.339 12,227,732 -0.09(-1.11%)
Sep 03, 2003 8.380 8.437 8.321 8.432 18,226,230 +0.05(+0.63%)
Sep 02, 2003 8.371 8.401 8.214 8.380 21,345,120 +0.17(+2.01%)
Aug 29, 2003 8.203 8.214 8.124 8.214 12,432,829 +0.01(+0.14%)
Aug 28, 2003 8.147 8.203 8.078 8.203 18,514,038 +0.09(+1.15%)
Aug 27, 2003 8.101 8.126 8.077 8.109 11,554,144 -0.02(-0.24%)
Aug 26, 2003 8.073 8.142 8.018 8.129 17,355,480 -0.01(-0.14%)
Aug 25, 2003 8.049 8.142 8.011 8.140 16,956,882 +0.09(+1.14%)
Aug 22, 2003 8.142 8.147 8.047 8.049 32,027,598 -0.09(-1.07%)
Aug 21, 2003 8.191 8.216 8.093 8.136 18,907,752 -0.05(-0.58%)
Aug 20, 2003 8.253 8.253 8.158 8.183 11,933,819 -0.07(-0.85%)
Aug 19, 2003 8.224 8.296 8.191 8.253 13,653,954 +0.01(+0.08%)
Aug 18, 2003 8.293 8.293 8.213 8.247 9,765,338 -0.03(-0.36%)
Aug 15, 2003 8.270 8.276 8.211 8.276 6,836,591 +0.01(+0.08%)
Aug 14, 2003 8.224 8.293 8.152 8.270 13,002,647 +0.07(+0.86%)
Aug 13, 2003 8.273 8.281 8.176 8.199 12,639,758 -0.05(-0.62%)
Aug 12, 2003 8.260 8.260 8.168 8.250 14,428,565 +0.07(+0.82%)
Aug 11, 2003 8.216 8.224 8.111 8.183 14,827,468 -0.05(-0.60%)
Aug 08, 2003 8.194 8.245 8.183 8.232 8,941,895 +0.05(+0.58%)
Aug 07, 2003 8.175 8.206 8.113 8.185 10,646,160 -0.00(-0.02%)
Aug 06, 2003 8.109 8.255 8.098 8.186 16,845,788 +0.03(+0.42%)
Aug 05, 2003 8.175 8.265 8.144 8.152 16,753,921 -0.08(-1.01%)
Aug 04, 2003 8.208 8.263 8.090 8.235 20,602,250 +0.03(+0.34%)
Aug 01, 2003 8.278 8.280 8.113 8.208 21,692,138 -0.07(-0.85%)
Jul 31, 2003 8.483 8.501 8.249 8.278 27,552,072 -0.13(-1.56%)
Jul 30, 2003 8.488 8.527 8.399 8.409 11,631,056 -0.08(-0.93%)
Jul 29, 2003 8.511 8.535 8.437 8.488 14,163,647 -0.01(-0.17%)
Jul 28, 2003 8.568 8.568 8.484 8.502 13,380,796 -0.03(-0.36%)
Jul 25, 2003 8.437 8.557 8.399 8.534 14,214,921 +0.10(+1.24%)
Jul 24, 2003 8.599 8.599 8.422 8.429 17,581,332 -0.07(-0.85%)
Jul 23, 2003 8.517 8.519 8.422 8.501 13,096,040 -0.01(-0.15%)
Jul 22, 2003 8.406 8.552 8.388 8.514 24,292,790 +0.12(+1.42%)
Jul 21, 2003 8.409 8.409 8.306 8.394 16,465,197 -0.02(-0.27%)
Jul 18, 2003 8.380 8.434 8.319 8.417 14,573,232 +0.07(+0.84%)
Jul 17, 2003 8.437 8.470 8.311 8.347 13,604,511 -0.16(-1.91%)
Jul 16, 2003 8.507 8.543 8.437 8.509 19,806,886 +0.00(+0.02%)
Jul 15, 2003 8.196 8.624 8.196 8.507 23,057,014 -0.18(-2.07%)
Jul 14, 2003 8.666 8.799 8.642 8.688 24,855,282 +0.19(+2.22%)
Jul 11, 2003 8.417 8.511 8.393 8.499 15,559,654 +0.15(+1.79%)
Jul 10, 2003 8.327 8.421 8.150 8.350 17,232,482 +0.02(+0.28%)
Jul 09, 2003 8.322 8.376 8.263 8.327 16,039,742 +0.00(+0.06%)
Jul 08, 2003 8.306 8.347 8.252 8.322 19,709,526 -0.06(-0.66%)
Jul 07, 2003 8.404 8.440 8.358 8.378 13,756,503 +0.07(+0.87%)
Jul 03, 2003 8.350 8.388 8.281 8.306 7,101,814 -0.04(-0.53%)
Jul 02, 2003 8.335 8.353 8.306 8.350 9,779,683 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.