Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	67.49	68.68	67.20	67.99	1,829,220	+0.69(+1.02%)
Jun 28, 2018	67.45	67.48	66.40	67.30	1,201,166	-0.13(-0.19%)
Jun 27, 2018	67.88	68.41	67.32	67.43	2,210,216	+0.21(+0.31%)
Jun 26, 2018	67.12	67.67	66.62	67.23	1,414,115	-0.04(-0.06%)
Jun 25, 2018	67.42	67.93	66.11	67.26	3,412,304	-0.41(-0.61%)
Jun 22, 2018	66.35	68.02	66.18	67.67	3,241,467	+1.79(+2.71%)
Jun 21, 2018	65.97	66.30	65.70	65.89	1,590,080	-0.14(-0.21%)
Jun 20, 2018	65.92	66.19	65.13	66.02	1,211,603	+0.43(+0.66%)
Jun 19, 2018	66.47	66.58	65.01	65.59	1,359,423	-1.84(-2.73%)
Jun 18, 2018	67.64	68.20	67.34	67.43	1,699,454	-0.95(-1.39%)
Jun 15, 2018		68.71	67.64	68.38	2,476,874	-0.33(-0.48%)
Jun 14, 2018	68.48	69.05	68.48	68.71	1,324,785	+0.29(+0.42%)
Jun 13, 2018	68.47	68.91	68.17	68.42	1,652,558	+0.04(+0.06%)
Jun 12, 2018	67.73	68.67	67.50	68.38	1,689,892	+0.75(+1.10%)
Jun 11, 2018	67.51	68.33	67.24	67.64	1,290,900	+0.19(+0.28%)
Jun 08, 2018	67.54	67.90	66.65	67.45	1,649,116	-0.11(-0.17%)
Jun 07, 2018	69.17	69.52	67.39	67.56	1,514,606	-1.59(-2.30%)
Jun 06, 2018		69.17	67.09	69.15	1,820,123	+1.99(+2.96%)
Jun 05, 2018	66.67	67.48	66.65	67.16	1,098,821	+0.57(+0.86%)
Jun 04, 2018	67.41	67.50	66.36	66.59	1,297,154	-0.57(-0.85%)
Jun 01, 2018	66.58	67.42	66.36	67.16	1,257,818	+0.90(+1.35%)
May 31, 2018	67.35	67.39	66.14	66.27	1,322,184	-0.97(-1.45%)
May 30, 2018	66.74	67.58	66.54	67.24	1,036,078	+0.79(+1.19%)
May 29, 2018	67.70	68.01	66.33	66.45	1,786,094	-1.78(-2.61%)
May 25, 2018		68.23	68.23	68.23	0	+1.02(+1.52%)
May 24, 2018	68.12	68.12	66.94	67.21	2,346,482	-1.65(-2.40%)
May 23, 2018	68.85	69.20	68.15	68.86	1,249,786	-0.45(-0.65%)
May 22, 2018	69.53	70.19	69.28	69.31	1,618,266	-0.18(-0.26%)
May 21, 2018	70.11	70.48	69.17	69.49	1,037,788	-0.14(-0.20%)
May 18, 2018	69.82	70.73	69.29	69.63	1,098,616	-0.68(-0.96%)
May 17, 2018	70.00	70.63	69.65	70.31	2,056,026	+0.48(+0.69%)
May 16, 2018	68.17	70.00	68.17	69.83	2,054,658	+1.35(+1.97%)
May 15, 2018	67.87	69.15	67.21	68.48	2,012,188	+0.16(+0.23%)
May 14, 2018	69.44	69.55	68.12	68.32	2,697,020	+0.68(+1.00%)
May 11, 2018	66.68	68.35	66.65	67.64	1,977,862	+1.12(+1.68%)
May 10, 2018	65.80	66.75	65.21	66.53	2,066,748	+0.80(+1.22%)
May 09, 2018	66.67	66.93	65.43	65.73	1,818,070	-0.77(-1.16%)
May 08, 2018	66.53	67.20	66.05	66.49	1,858,872	-0.33(-0.49%)
May 07, 2018	66.69	67.01	65.96	66.82	2,431,065	+0.30(+0.45%)
May 04, 2018	64.82	66.97	64.61	66.53	3,661,585	+2.82(+4.42%)
May 03, 2018	63.91	64.36	61.81	63.71	5,057,352	+2.57(+4.21%)
May 02, 2018	60.67	61.60	60.67	61.14	1,776,626	+0.41(+0.68%)
May 01, 2018	60.29	60.76	59.62	60.73	1,284,878	+0.06(+0.10%)
Apr 30, 2018	61.73	62.18	60.65	60.67	1,536,516	-1.14(-1.85%)
Apr 27, 2018	61.78	62.19	61.31	61.81	1,531,009	-0.02(-0.02%)
Apr 26, 2018	61.61	62.20	60.97	61.82	1,204,040	+0.52(+0.86%)
Apr 25, 2018	61.34	61.91	60.64	61.30	1,464,870	-0.09(-0.15%)
Apr 24, 2018	63.08	63.38	60.42	61.39	1,344,206	-1.31(-2.09%)
Apr 23, 2018	62.60	63.06	62.40	62.70	2,261,951	+0.07(+0.11%)
Apr 20, 2018	62.50	63.11	62.20	62.63	1,983,277	+0.14(+0.23%)
Apr 19, 2018	62.96	63.22	61.80	62.48	963,518	-0.47(-0.75%)
Apr 18, 2018	62.74	63.55	62.31	62.96	2,156,341	+0.69(+1.11%)
Apr 17, 2018	61.78	62.48	61.48	62.26	1,456,609	+0.92(+1.50%)
Apr 16, 2018	61.45	61.59	60.70	61.34	972,890	+0.22(+0.36%)
Apr 13, 2018	61.26	61.47	60.81	61.12	1,384,222	+0.25(+0.41%)
Apr 12, 2018	60.82	61.58	60.50	60.87	1,441,321	+1.19(+2.00%)
Apr 11, 2018	59.79	60.32	59.53	59.68	1,020,995	-0.62(-1.03%)
Apr 10, 2018	60.19	60.93	59.71	60.30	1,449,444	+0.96(+1.62%)
Apr 09, 2018	59.73	60.16	59.20	59.34	1,268,012	-0.11(-0.18%)
Apr 06, 2018	59.93	60.68	58.97	59.45	2,822,558	-1.07(-1.77%)
Apr 05, 2018	58.43	60.88	58.43	60.52	3,268,929	+2.56(+4.41%)
Apr 04, 2018	56.92	58.06	56.08	57.97	2,280,552	-0.05(-0.08%)
Apr 03, 2018	57.68	58.13	56.78	58.01	2,644,254	+0.95(+1.67%)
Apr 02, 2018	58.53	59.46	56.76	57.06	2,017,050	-1.20(-2.06%)
Mar 29, 2018		58.26	58.26	58.26	0	+2.63(+4.73%)
Mar 28, 2018	57.09	57.51	55.34	55.63	1,852,586	-1.54(-2.70%)
Mar 27, 2018	58.04	58.46	56.85	57.17	2,102,085	-0.53(-0.92%)
Mar 26, 2018	58.23	58.71	57.09	57.70	1,734,823	+0.36(+0.62%)
Mar 23, 2018	58.87	59.43	57.30	57.35	1,456,850	-1.40(-2.39%)
Mar 22, 2018	60.51	61.06	58.73	58.75	2,923,154	-2.27(-3.72%)
Mar 21, 2018	60.66	61.76	60.06	61.02	1,903,698	+0.27(+0.45%)
Mar 20, 2018	61.99	62.15	60.57	60.75	1,501,332	-1.01(-1.64%)
Mar 19, 2018	62.15	62.43	61.55	61.76	1,093,475	-0.74(-1.18%)
Mar 16, 2018	61.45	63.00	61.19	62.50	1,934,702	+0.93(+1.50%)
Mar 15, 2018	62.89	63.16	61.54	61.57	1,372,375	-1.23(-1.96%)
Mar 14, 2018	63.85	64.17	62.57	62.80	1,219,322	-0.83(-1.30%)
Mar 13, 2018	64.08	64.35	63.45	63.63	1,210,176	-0.08(-0.12%)
Mar 12, 2018	63.52	64.19	62.72	63.70	1,701,585	+0.25(+0.39%)
Mar 09, 2018	63.05	63.71	62.70	63.45	1,513,819	+0.99(+1.58%)
Mar 08, 2018	62.98	63.54	61.74	62.46	1,435,024	-0.41(-0.65%)
Mar 07, 2018		63.07		62.88	1,575,489	+0.28(+0.45%)
Mar 06, 2018	61.77	62.85	61.45	62.59	2,278,924	+1.28(+2.09%)
Mar 05, 2018	60.08	61.76	59.90	61.31	2,009,368	+0.82(+1.36%)
Mar 02, 2018	59.55	60.89	58.74	60.49	2,801,972	+0.77(+1.28%)
Mar 01, 2018	59.60	59.93	58.15	59.72	4,487,140	+0.12(+0.20%)
Feb 28, 2018	63.16	63.63	59.60	59.60	3,551,323	-3.12(-4.98%)
Feb 27, 2018	63.62	64.27	62.69	62.72	1,748,399	-0.80(-1.27%)
Feb 26, 2018	65.07	65.08	61.48	63.53	2,817,139	-1.57(-2.41%)
Feb 23, 2018	63.84	65.12	63.79	65.10	1,633,570	+1.66(+2.61%)
Feb 22, 2018				63.44	1,422,470	+1.08(+1.73%)
Feb 21, 2018	63.45	63.61	62.36	62.37	1,906,958	-1.09(-1.71%)
Feb 20, 2018	63.22	64.20	63.08	63.45	1,305,836	+0.15(+0.24%)
Feb 16, 2018		63.30	63.30	63.30	0	-1.44(-2.22%)
Feb 15, 2018	66.01	66.45	64.68	64.74	1,627,360	-0.02(-0.02%)
Feb 14, 2018	62.31	65.28	61.93	64.75	2,840,203	+2.58(+4.15%)
Feb 13, 2018	65.34	65.97	62.10	62.17	3,842,344	-2.55(-3.94%)
Feb 12, 2018		65.11	63.02	64.72	3,172,429	+1.93(+3.07%)
Feb 09, 2018	62.13	63.26	60.47	62.79	1,877,439	+1.37(+2.24%)
Feb 08, 2018	63.85	64.57	61.37	61.42	1,736,888	-2.35(-3.69%)
Feb 07, 2018	64.45	65.18	63.61	63.77	1,192,154	-0.77(-1.20%)
Feb 06, 2018	61.76	64.85	61.27	64.55	2,241,627	+0.73(+1.14%)
Feb 05, 2018	64.60	66.28	62.86	63.82	1,872,034	-1.28(-1.97%)
Feb 02, 2018	67.21	67.39	64.99	65.10	2,342,420	-2.66(-3.92%)
Feb 01, 2018	69.09	69.59	67.55	67.76	1,310,549	-1.60(-2.31%)
Jan 31, 2018	69.90	70.33	68.97	69.36	1,354,287	-0.16(-0.23%)
Jan 30, 2018	68.76	69.98	68.54	69.52	2,022,561	+0.13(+0.19%)
Jan 29, 2018	69.55	69.79	68.59	69.39	1,260,203	-0.50(-0.72%)
Jan 26, 2018	70.03	70.55	69.52	69.89	1,270,426	+0.05(+0.07%)
Jan 25, 2018	68.54	70.76	68.50	69.85	1,796,074	+1.70(+2.50%)
Jan 24, 2018	67.84	68.34	67.15	68.15	2,388,146	+0.65(+0.96%)
Jan 23, 2018	68.27	68.46	67.33	67.50	1,940,152	-0.74(-1.08%)
Jan 22, 2018	68.14	68.68	67.95	68.24	2,536,330	-0.01(-0.01%)
Jan 19, 2018	69.08	69.24	67.80	68.24	2,808,642	-0.24(-0.34%)
Jan 18, 2018	68.31	69.09	66.15	68.48	6,866,012	-2.80(-3.93%)
Jan 17, 2018	72.77	72.77	71.02	71.28	1,756,015	-0.85(-1.18%)
Jan 16, 2018	74.65	74.84	71.78	72.13	1,380,036	-2.20(-2.96%)
Jan 12, 2018		74.34	74.34	74.34	0	+0.00(+0.00%)
Jan 11, 2018	74.27	74.48	73.68	74.34	1,244,355	+0.27(+0.37%)
Jan 10, 2018	74.27	74.86	73.61	74.06	976,673	-0.46(-0.62%)
Jan 09, 2018	74.71	74.95	74.29	74.52	1,064,034	-0.03(-0.04%)
Jan 08, 2018	74.81	74.92	73.98	74.56	1,018,469	+0.07(+0.09%)
Jan 05, 2018	74.40	74.79	73.89	74.49	1,475,402	+0.48(+0.65%)
Jan 04, 2018	74.12	74.95	73.75	74.01	1,344,324	+0.37(+0.51%)
Jan 03, 2018	72.85	73.72	72.41	73.64	1,245,716	+0.93(+1.28%)
Jan 02, 2018	72.44	72.87	72.22	72.70	1,555,416	+0.81(+1.13%)
Dec 29, 2017		71.89	71.89	71.89	0	-0.26(-0.36%)
Dec 28, 2017	71.88	72.19	71.70	72.15	696,313	+0.26(+0.36%)
Dec 27, 2017	72.55	72.68	72.08	71.89	963,044	-0.56(-0.77%)
Dec 26, 2017	72.62	72.81	72.10	72.45	647,382	+0.06(+0.08%)
Dec 22, 2017	72.28	72.43	71.85	72.39	587,965	+0.24(+0.34%)
Dec 21, 2017	72.27	72.58	71.87	72.15	933,786	+0.17(+0.23%)
Dec 20, 2017	71.96	72.63	71.41	71.98	860,909	+0.34(+0.48%)
Dec 19, 2017	71.28	72.19	71.10	71.64	1,448,219	+0.39(+0.55%)
Dec 18, 2017	70.56	71.36	70.29	71.24	1,662,978	+1.33(+1.90%)
Dec 15, 2017	68.74	70.17	68.68	69.92	3,475,777	+1.77(+2.60%)
Dec 14, 2017	68.76	69.32	67.93	68.14	1,387,960	-0.64(-0.94%)
Dec 13, 2017	68.36	69.11	68.07	68.79	1,206,451	+0.42(+0.62%)
Dec 12, 2017	68.36	68.72	67.62	68.36	1,003,486	+0.39(+0.57%)
Dec 11, 2017	67.47	68.19	67.39	67.97	1,204,284	+0.63(+0.93%)
Dec 08, 2017	67.46	68.43	67.16	67.35	1,329,768	+0.42(+0.63%)
Dec 07, 2017	66.49	67.78	66.40	66.92	1,774,856	+0.20(+0.30%)
Dec 06, 2017	67.82	68.27	66.70	66.72	1,723,719	-1.41(-2.07%)
Dec 05, 2017	69.20	69.57	67.68	68.13	1,505,362	-1.23(-1.77%)
Dec 04, 2017	71.77	72.00	69.32	69.36	1,781,105	-1.87(-2.62%)
Dec 01, 2017	71.66	71.99	70.33	71.23	1,760,863	-0.36(-0.50%)
Nov 30, 2017	70.81	71.99	70.68	71.58	1,517,845	+0.90(+1.28%)
Nov 29, 2017	71.48	71.73	69.82	70.68	1,401,210	-0.98(-1.37%)
Nov 28, 2017	71.31	71.69	70.53	71.66	924,885	+0.52(+0.74%)
Nov 27, 2017	71.74	72.21	71.06	71.14	1,188,554	-0.61(-0.85%)
Nov 24, 2017	71.15	71.81	71.00	71.74	563,956	+1.09(+1.55%)
Nov 22, 2017	71.80	71.84	70.58	70.65	604,150	-0.95(-1.32%)
Nov 21, 2017	70.75	71.67	70.40	71.60	937,909	+1.33(+1.89%)
Nov 20, 2017	70.51	70.83	70.19	70.27	1,141,315	-0.20(-0.29%)
Nov 17, 2017	70.94	71.14	70.34	70.48	1,055,107	-0.29(-0.41%)
Nov 16, 2017	70.00	71.16	69.67	70.77	1,321,423	+0.91(+1.30%)
Nov 15, 2017	70.14	70.23	68.25	69.86	1,906,320	-0.67(-0.96%)
Nov 14, 2017	71.36	71.66	70.15	70.53	1,940,201	-1.42(-1.97%)
Nov 13, 2017	70.48	72.23	70.11	71.95	1,871,784	+1.26(+1.78%)
Nov 10, 2017	69.70	70.72	69.70	70.69	967,509	+0.80(+1.15%)
Nov 09, 2017	70.18	70.51	69.64	69.89	1,526,243	-0.82(-1.16%)
Nov 08, 2017	70.96	71.94	70.62	70.70	1,856,199	-0.20(-0.29%)
Nov 07, 2017	69.35	71.71	69.35	70.91	3,276,881	+1.93(+2.80%)
Nov 06, 2017	69.25	69.64	68.54	68.98	1,879,983	-0.11(-0.16%)
Nov 03, 2017	68.25	69.20	67.79	69.09	2,020,819	+0.73(+1.06%)
Nov 02, 2017	69.50	69.75	66.44	68.36	2,524,158	-1.33(-1.90%)
Nov 01, 2017	71.16	71.21	69.20	69.69	1,690,676	-0.73(-1.03%)
Oct 31, 2017	70.12	70.78	70.11	70.42	1,315,513	+0.39(+0.55%)
Oct 30, 2017	70.15	70.45	69.71	70.03	1,424,531	-0.12(-0.17%)
Oct 27, 2017	70.67	70.95	69.45	70.15	1,244,949	-0.48(-0.68%)
Oct 26, 2017	71.18	71.28	70.26	70.63	963,127	-0.05(-0.08%)
Oct 25, 2017	71.30	71.67	69.85	70.68	1,284,429	-0.73(-1.02%)
Oct 24, 2017	71.50	71.89	71.21	71.41	945,471	-0.03(-0.04%)
Oct 23, 2017	72.02	72.07	71.30	71.44	847,847	-0.26(-0.36%)
Oct 20, 2017	71.77	71.89	71.24	71.70	1,098,494	+0.33(+0.46%)
Oct 19, 2017	71.09	71.51	70.26	71.37	999,702	+0.05(+0.06%)
Oct 18, 2017	71.67	72.10	71.27	71.33	1,149,734	-0.27(-0.38%)
Oct 17, 2017	71.93	71.93	71.34	71.60	1,269,233	-0.45(-0.62%)
Oct 16, 2017	71.22	72.09	71.02	72.05	1,460,643	+0.98(+1.38%)
Oct 13, 2017	71.04	71.60	70.77	71.07	1,379,375	+0.60(+0.85%)
Oct 12, 2017	69.91	70.73	69.67	70.47	1,232,725	+0.38(+0.54%)
Oct 11, 2017	69.24	70.20	69.21	70.09	1,058,228	+1.33(+1.93%)
Oct 10, 2017	68.91	69.03	68.40	68.76	891,231	-0.06(-0.09%)
Oct 09, 2017	69.26	69.43	68.55	68.82	605,156	-0.30(-0.44%)
Oct 06, 2017	69.04	69.35	68.10	69.13	1,391,685	-0.42(-0.61%)
Oct 05, 2017	69.32	69.64	68.92	69.55	1,392,749	+0.58(+0.84%)
Oct 04, 2017	68.63	69.05	68.19	68.98	1,717,319	+0.49(+0.72%)
Oct 03, 2017	67.56	68.69	67.36	68.48	1,815,794	+1.11(+1.64%)
Oct 02, 2017	67.72	68.09	66.75	67.38	1,386,161	-0.35(-0.52%)
Sep 29, 2017	66.95	68.05	66.45	67.72	1,649,336	+1.02(+1.53%)
Sep 28, 2017	66.25	67.15	66.14	66.70	1,423,922	+0.69(+1.05%)
Sep 27, 2017	65.44	66.69	65.02	66.01	1,444,224	+1.12(+1.73%)
Sep 26, 2017	65.38	66.27	64.72	64.89	1,788,651	-0.23(-0.35%)
Sep 25, 2017	67.94	68.13	64.93	65.11	3,441,367	-2.98(-4.38%)
Sep 22, 2017	68.80	69.56	67.48	68.10	1,718,333	-0.37(-0.54%)
Sep 21, 2017	69.44	69.67	68.41	68.47	1,630,262	-1.14(-1.64%)
Sep 20, 2017	70.29	70.74	69.04	69.61	1,682,468	-0.14(-0.21%)
Sep 19, 2017	69.40	69.95	68.81	69.76	2,085,352	+0.59(+0.85%)
Sep 18, 2017	68.06	69.55	68.03	69.17	2,031,342	+1.36(+2.01%)
Sep 15, 2017	67.91	68.06	67.20	67.80	1,800,237	-0.19(-0.28%)
Sep 14, 2017	67.76	68.14	67.56	67.99	2,791,514	+0.13(+0.19%)
Sep 13, 2017	67.88	68.13	67.47	67.86	1,127,252	-0.05(-0.07%)
Sep 12, 2017	67.92	68.65	67.17	67.91	1,546,215	+0.55(+0.82%)
Sep 11, 2017	66.62	68.29	66.47	67.36	1,951,034	+1.39(+2.10%)
Sep 08, 2017	66.11	66.42	65.73	65.97	1,023,470	-0.39(-0.59%)
Sep 07, 2017	65.58	66.48	65.24	66.36	1,136,360	+1.03(+1.58%)
Sep 06, 2017	65.19	65.46	64.66	65.33	1,225,318	+0.51(+0.79%)
Sep 05, 2017	66.32	66.66	64.78	64.82	1,033,285	-1.36(-2.05%)
Sep 01, 2017	65.62	66.30	65.13	66.17	1,396,021	+0.90(+1.38%)
Aug 31, 2017	66.76	66.77	64.99	65.27	3,323,390	+1.32(+2.06%)
Aug 30, 2017	63.73	64.01	63.63	63.96	781,306	+0.04(+0.06%)
Aug 29, 2017	63.58	63.97	63.25	63.92	836,386	-0.08(-0.13%)
Aug 28, 2017	63.86	64.21	63.65	64.00	715,932	+0.18(+0.28%)
Aug 25, 2017	64.30	64.35	63.80	63.82	777,822	+0.14(+0.23%)
Aug 24, 2017	64.13	64.27	63.35	63.68	1,051,735	-0.23(-0.37%)
Aug 23, 2017	63.75	64.02	63.75	63.91	771,804	-0.03(-0.05%)
Aug 22, 2017	63.46	64.12	63.33	63.94	754,814	+0.76(+1.20%)
Aug 21, 2017	62.58	63.27	62.51	63.18	565,908	+0.63(+1.00%)
Aug 18, 2017	62.59	63.07	62.03	62.56	1,169,583	-0.11(-0.18%)
Aug 17, 2017	64.08	64.24	62.62	62.67	1,402,660	-1.48(-2.31%)
Aug 16, 2017	64.15	64.48	63.98	64.15	1,431,095	+0.14(+0.21%)
Aug 15, 2017	63.12	64.21	62.84	64.02	1,216,295	+0.92(+1.45%)
Aug 14, 2017	62.97	63.54	62.68	63.10	1,026,917	+0.47(+0.75%)
Aug 11, 2017	62.84	63.48	62.47	62.63	1,023,620	-0.24(-0.39%)
Aug 10, 2017	63.78	64.13	62.81	62.87	1,538,567	-1.18(-1.84%)
Aug 09, 2017	63.90	64.35	63.68	64.05	1,669,505	+0.18(+0.28%)
Aug 08, 2017	63.80	64.27	63.48	63.87	1,573,860	-0.17(-0.27%)
Aug 07, 2017	64.22	64.43	63.66	64.05	1,592,272	+0.19(+0.30%)
Aug 04, 2017	63.65	63.96	62.89	63.86	1,449,731	+0.76(+1.21%)
Aug 03, 2017	63.47	64.40	62.82	63.09	3,298,209	-0.39(-0.61%)
Aug 02, 2017	61.78	63.70	61.05	63.48	6,600,148	+4.92(+8.40%)
Aug 01, 2017	58.04	58.63	57.35	58.56	1,416,221	+0.73(+1.27%)
Jul 31, 2017	58.29	58.43	57.57	57.82	932,857	-0.20(-0.35%)
Jul 28, 2017	58.16	58.51	57.55	58.03	777,884	+0.02(+0.03%)
Jul 27, 2017	58.49	58.76	57.37	58.01	644,024	-0.28(-0.48%)
Jul 26, 2017	59.10	59.28	58.23	58.29	988,829	-0.75(-1.27%)
Jul 25, 2017	58.51	59.14	58.12	59.04	1,120,113	+0.90(+1.55%)
Jul 24, 2017	57.54	58.45	57.50	58.14	857,353	+0.56(+0.97%)
Jul 21, 2017	57.42	57.68	57.15	57.58	600,772	+0.20(+0.36%)
Jul 20, 2017	57.67	57.78	57.09	57.38	575,645	-0.30(-0.51%)
Jul 19, 2017	57.59	57.91	57.45	57.67	966,719	+0.14(+0.24%)
Jul 18, 2017	57.65	57.90	57.42	57.54	873,803	-0.59(-1.02%)
Jul 17, 2017	57.88	58.43	57.88	58.13	976,087	+0.22(+0.38%)
Jul 14, 2017		58.46	57.83	57.91	1,181,151	-0.26(-0.44%)
Jul 13, 2017	57.46	58.30	57.08	58.16	1,852,221	+0.98(+1.72%)
Jul 12, 2017	56.76	57.28	56.68	57.18	1,047,594	+0.98(+1.75%)
Jul 11, 2017	57.20	57.23	55.97	56.20	1,728,134	-1.24(-2.16%)
Jul 10, 2017	56.29	57.90	56.05	57.44	1,390,476	+0.97(+1.72%)
Jul 07, 2017	55.90	56.73	55.69	56.47	901,485	+0.75(+1.35%)
Jul 06, 2017	55.44	55.95	55.14	55.72	982,042	+0.04(+0.07%)
Jul 05, 2017	55.76	55.99	55.13	55.68	1,218,521	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Malvern Daily Record