Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 18.60 18.66 18.28 18.45 3,928,790 -0.17(-0.91%)
Jun 29, 2009 18.58 18.66 18.40 18.62 3,271,074 +0.10(+0.54%)
Jun 26, 2009 18.50 18.58 18.27 18.52 5,106,658 +0.01(+0.03%)
Jun 25, 2009 18.25 18.57 18.22 18.51 4,261,814 +0.26(+1.44%)
Jun 24, 2009 18.10 18.30 17.96 18.25 4,262,693 +0.23(+1.25%)
Jun 23, 2009 17.98 18.07 17.88 18.02 3,215,532 +0.05(+0.28%)
Jun 22, 2009 17.86 18.07 17.83 17.97 3,580,373 +0.06(+0.31%)
Jun 19, 2009 18.18 18.35 17.73 17.92 5,231,749 -0.19(-1.07%)
Jun 18, 2009 17.71 18.20 17.71 18.11 3,066,341 +0.38(+2.12%)
Jun 17, 2009 17.72 18.04 17.62 17.73 4,110,581 +0.03(+0.14%)
Jun 16, 2009 17.93 17.97 17.68 17.71 3,011,500 -0.24(-1.33%)
Jun 15, 2009 18.13 18.17 17.90 17.95 3,550,378 -0.30(-1.65%)
Jun 12, 2009 18.18 18.37 18.06 18.25 2,972,451 +0.03(+0.17%)
Jun 11, 2009 18.12 18.41 18.03 18.22 3,187,732 +0.10(+0.55%)
Jun 10, 2009 18.22 18.32 17.83 18.12 4,815,608 -0.04(-0.21%)
Jun 09, 2009 18.14 18.22 17.98 18.15 3,983,596 +0.03(+0.14%)
Jun 08, 2009 17.98 18.22 17.90 18.13 5,074,434 +0.09(+0.49%)
Jun 05, 2009 18.15 18.15 17.87 18.04 3,750,481 -0.01(-0.07%)
Jun 04, 2009 18.11 18.12 17.93 18.05 3,736,545 -0.01(-0.07%)
Jun 03, 2009 18.00 18.13 17.85 18.07 3,673,867 +0.00(+0.00%)
Jun 02, 2009 17.77 18.20 17.70 18.07 5,647,734 +0.30(+1.69%)
Jun 01, 2009 17.44 17.82 17.37 17.76 4,275,048 +0.38(+2.20%)
May 29, 2009 17.48 17.50 17.23 17.38 4,501,891 -0.09(-0.54%)
May 28, 2009 17.62 17.70 17.23 17.48 5,111,443 -0.09(-0.54%)
May 27, 2009 17.90 17.90 17.52 17.57 5,656,633 -0.14(-0.78%)
May 26, 2009 17.14 17.75 17.00 17.71 6,435,960 +0.56(+3.25%)
May 22, 2009 17.18 17.26 16.80 17.15 8,589,904 +0.35(+2.09%)
May 21, 2009 16.79 16.84 16.62 16.80 4,232,236 -0.09(-0.56%)
May 20, 2009 17.04 17.16 16.87 16.89 2,764,010 -0.08(-0.48%)
May 19, 2009 16.97 17.09 16.85 16.97 3,522,979 -0.06(-0.33%)
May 18, 2009 17.06 17.06 16.74 17.03 2,768,689 +0.17(+1.00%)
May 15, 2009 16.77 16.98 16.64 16.86 3,465,168 +0.09(+0.52%)
May 14, 2009 16.99 17.09 16.66 16.77 4,664,177 -0.16(-0.96%)
May 13, 2009 16.91 17.30 16.86 16.94 5,476,106 -0.06(-0.37%)
May 12, 2009 16.76 17.09 16.55 17.00 4,687,431 +0.31(+1.88%)
May 11, 2009 16.81 16.94 16.54 16.69 5,081,331 +0.13(+0.80%)
May 08, 2009 16.69 16.77 16.46 16.55 2,999,105 +0.06(+0.38%)
May 07, 2009 16.55 16.74 16.39 16.49 4,283,893 -0.06(-0.34%)
May 06, 2009 16.64 16.78 16.37 16.55 4,485,757 +0.00(+0.00%)
May 05, 2009 16.30 16.65 16.30 16.55 7,049,471 +0.24(+1.50%)
May 04, 2009 16.30 16.36 16.08 16.30 3,670,541 +0.13(+0.78%)
May 01, 2009 16.07 16.23 15.92 16.18 5,034,723 +0.05(+0.31%)
Apr 30, 2009 16.10 16.28 15.93 16.13 5,957,770 +0.09(+0.59%)
Apr 29, 2009 16.02 16.11 15.81 16.03 5,426,075 +0.19(+1.19%)
Apr 28, 2009 15.71 15.95 15.65 15.85 3,564,305 +0.13(+0.84%)
Apr 27, 2009 15.51 15.85 15.44 15.71 5,322,170 +0.12(+0.76%)
Apr 24, 2009 16.22 16.29 15.51 15.60 6,687,871 -0.63(-3.87%)
Apr 23, 2009 16.35 16.44 16.12 16.22 4,221,883 -0.23(-1.41%)
Apr 22, 2009 16.59 16.69 16.39 16.45 2,900,648 -0.19(-1.13%)
Apr 21, 2009 16.42 16.80 16.39 16.64 2,880,756 +0.08(+0.49%)
Apr 20, 2009 16.44 16.72 16.32 16.56 3,483,866 -0.02(-0.11%)
Apr 17, 2009 16.69 16.79 16.39 16.58 2,822,022 -0.08(-0.49%)
Apr 16, 2009 16.44 16.72 16.08 16.66 5,667,831 +0.27(+1.64%)
Apr 15, 2009 16.20 16.50 16.20 16.39 3,229,214 +0.13(+0.81%)
Apr 14, 2009 16.22 16.34 15.99 16.26 3,666,367 -0.03(-0.19%)
Apr 13, 2009 16.32 16.43 16.21 16.29 2,508,665 -0.09(-0.54%)
Apr 09, 2009 16.65 16.70 16.26 16.38 3,974,426 -0.04(-0.23%)
Apr 08, 2009 16.39 16.50 16.27 16.42 3,467,337 +0.01(+0.08%)
Apr 07, 2009 16.52 16.69 16.30 16.40 3,654,837 -0.29(-1.77%)
Apr 06, 2009 16.67 16.87 16.55 16.70 4,500,792 -0.50(-2.92%)
Apr 03, 2009 17.48 17.62 16.97 17.20 2,569,393 -0.30(-1.72%)
Apr 02, 2009 17.58 17.81 17.38 17.50 3,764,376 +0.26(+1.53%)
Apr 01, 2009 16.88 17.34 16.78 17.24 2,977,095 +0.24(+1.39%)
Mar 31, 2009 16.80 17.22 16.64 17.00 3,205,056 +0.22(+1.33%)
Mar 30, 2009 16.96 16.99 16.63 16.78 2,394,517 -0.13(-0.77%)
Mar 26, 2009 17.04 17.08 16.47 16.91 5,694,946 -0.02(-0.15%)
Mar 25, 2009 16.73 17.01 16.64 16.93 4,409,222 +0.27(+1.60%)
Mar 24, 2009 16.64 16.80 16.49 16.67 3,654,019 -0.07(-0.45%)
Mar 23, 2009 16.44 16.74 16.44 16.74 3,154,909 +0.29(+1.74%)
Mar 20, 2009 16.43 16.75 16.36 16.45 5,517,163 +0.07(+0.45%)
Mar 19, 2009 16.72 16.80 16.28 16.38 2,944,978 -0.36(-2.15%)
Mar 18, 2009 16.91 16.95 16.52 16.74 3,385,896 -0.29(-1.68%)
Mar 17, 2009 17.13 17.13 16.83 17.03 4,242,415 +0.01(+0.07%)
Mar 16, 2009 16.90 17.44 16.84 17.01 3,565,380 +0.28(+1.67%)
Mar 13, 2009 16.44 16.78 16.33 16.73 0 +0.45(+2.79%)
Mar 12, 2009 15.86 16.36 15.86 16.28 3,983,411 +0.38(+2.38%)
Mar 11, 2009 16.32 16.43 15.87 15.90 4,862,330 -0.45(-2.74%)
Mar 10, 2009 16.09 16.44 15.98 16.35 5,191,002 +0.41(+2.57%)
Mar 09, 2009 16.36 16.44 15.93 15.94 2,634,174 -0.56(-3.39%)
Mar 06, 2009 16.41 16.71 16.23 16.50 0 +0.17(+1.03%)
Mar 05, 2009 16.54 16.56 16.23 16.33 5,567,889 -0.24(-1.46%)
Mar 04, 2009 16.73 16.88 16.37 16.57 4,269,946 +0.12(+0.76%)
Mar 02, 2009 16.41 16.61 16.26 16.45 7,198,629 -0.19(-1.12%)
Feb 27, 2009 17.05 17.09 16.64 16.64 0 -0.45(-2.65%)
Feb 26, 2009 17.93 17.97 17.09 17.09 5,161,134 -0.74(-4.15%)
Feb 25, 2009 17.74 18.05 17.69 17.83 4,576,521 +0.02(+0.14%)
Feb 24, 2009 17.78 18.03 17.47 17.80 5,010,296 +0.01(+0.07%)
Feb 23, 2009 18.47 18.62 17.59 17.79 6,372,264 -0.51(-2.78%)
Feb 20, 2009 18.20 18.41 18.02 18.30 5,904,923 -0.07(-0.37%)
Feb 19, 2009 18.36 18.72 18.30 18.37 4,224,131 +0.12(+0.65%)
Feb 18, 2009 18.56 18.74 18.10 18.25 5,252,574 -0.25(-1.38%)
Feb 17, 2009 18.97 18.97 18.36 18.51 5,153,463 -0.68(-3.56%)
Feb 13, 2009 19.11 19.28 18.90 19.19 4,525,846 +0.16(+0.82%)
Feb 12, 2009 18.62 19.03 18.56 19.03 3,070,704 +0.24(+1.26%)
Feb 11, 2009 18.79 18.90 18.65 18.80 3,877,364 +0.05(+0.27%)
Feb 10, 2009 19.25 19.31 18.63 18.75 5,246,627 -0.52(-2.71%)
Feb 09, 2009 19.00 19.36 18.77 19.27 3,415,443 +0.28(+1.47%)
Feb 06, 2009 19.09 19.23 18.84 18.99 3,055,165 -0.10(-0.52%)
Feb 05, 2009 19.14 19.29 18.90 19.09 3,054,888 -0.10(-0.52%)
Feb 04, 2009 19.50 19.50 18.87 19.19 3,762,417 -0.26(-1.34%)
Feb 03, 2009 19.19 19.52 18.97 19.45 2,572,580 +0.35(+1.85%)
Feb 02, 2009 18.64 19.20 18.59 19.10 2,942,942 +0.22(+1.19%)
Jan 30, 2009 19.36 19.36 18.78 18.87 0 -0.37(-1.94%)
Jan 29, 2009 19.31 19.61 19.14 19.25 2,191,916 -0.09(-0.45%)
Jan 28, 2009 19.11 19.50 19.11 19.33 2,524,717 +0.23(+1.20%)
Jan 27, 2009 19.10 19.19 18.81 19.10 2,839,476 +0.27(+1.45%)
Jan 26, 2009 18.95 19.19 18.70 18.83 2,977,589 +0.03(+0.16%)
Jan 23, 2009 18.29 18.87 18.20 18.80 4,625,144 +0.16(+0.87%)
Jan 22, 2009 18.18 18.70 18.18 18.64 3,161,057 +0.01(+0.03%)
Jan 21, 2009 18.65 18.67 18.12 18.63 3,494,001 +0.19(+1.04%)
Jan 20, 2009 18.47 18.91 18.41 18.44 3,594,236 -0.03(-0.17%)
Jan 16, 2009 18.49 18.64 18.31 18.47 2,926,365 +0.19(+1.05%)
Jan 15, 2009 18.01 18.34 17.90 18.28 3,262,087 +0.18(+1.00%)
Jan 14, 2009 17.99 18.24 17.58 18.10 5,661,329 +0.06(+0.34%)
Jan 13, 2009 18.24 18.43 17.99 18.03 5,350,626 -0.18(-0.99%)
Jan 12, 2009 18.06 18.49 17.92 18.21 3,860,686 +0.16(+0.86%)
Jan 09, 2009 18.18 18.27 18.00 18.06 2,887,245 -0.11(-0.62%)
Jan 08, 2009 18.18 18.26 17.94 18.17 2,591,843 -0.04(-0.20%)
Jan 07, 2009 18.30 18.41 18.10 18.21 3,985,344 -0.31(-1.68%)
Jan 06, 2009 18.95 19.05 18.31 18.52 4,227,553 -0.37(-1.97%)
Jan 05, 2009 18.87 19.11 18.63 18.89 4,726,463 -0.02(-0.10%)
Jan 02, 2009 18.75 19.07 18.51 18.91 0 +0.26(+1.40%)
Jan 01, 2009 18.33 18.86 18.33 18.65 0 +0.00(+0.00%)
Dec 31, 2008 18.33 18.86 18.33 18.65 3,786,758 +0.32(+1.73%)
Dec 30, 2008 17.92 18.33 17.92 18.33 3,447,976 +0.47(+2.61%)
Dec 29, 2008 17.72 17.90 17.53 17.87 4,447,169 +0.18(+1.02%)
Dec 26, 2008 18.06 18.06 17.63 17.69 2,236,767 -0.27(-1.49%)
Dec 24, 2008 17.29 18.03 17.29 17.95 3,146,496 +0.65(+3.77%)
Dec 23, 2008 17.24 17.59 17.24 17.30 3,418,906 +0.02(+0.14%)
Dec 22, 2008 17.67 17.67 17.00 17.28 4,359,059 -0.36(-2.04%)
Dec 19, 2008 17.82 18.06 17.03 17.64 10,865,701 -0.06(-0.32%)
Dec 18, 2008 17.96 18.28 17.55 17.69 5,331,430 -0.09(-0.52%)
Dec 17, 2008 17.97 18.22 17.73 17.78 4,165,953 -0.36(-2.00%)
Dec 16, 2008 17.62 18.20 17.59 18.15 5,390,775 +0.67(+3.84%)
Dec 15, 2008 17.78 17.83 17.32 17.48 5,276,835 -0.19(-1.08%)
Dec 12, 2008 17.55 17.76 17.30 17.67 0 +0.04(+0.24%)
Dec 11, 2008 17.65 18.00 17.43 17.62 4,251,482 +0.15(+0.85%)
Dec 10, 2008 18.07 18.07 17.08 17.48 7,097,851 -0.44(-2.44%)
Dec 09, 2008 18.38 18.55 17.78 17.91 3,989,725 -0.48(-2.61%)
Dec 08, 2008 18.94 18.94 18.11 18.39 4,864,524 -0.15(-0.80%)
Dec 05, 2008 18.04 18.54 17.83 18.54 4,809,248 +0.32(+1.76%)
Dec 04, 2008 18.55 19.02 18.01 18.22 4,149,165 -0.47(-2.54%)
Dec 03, 2008 18.47 18.91 18.28 18.70 4,081,480 +0.02(+0.10%)
Dec 02, 2008 18.67 19.01 18.26 18.68 5,058,640 +0.26(+1.40%)
Dec 01, 2008 19.65 19.65 18.42 18.42 5,486,057 -1.32(-6.71%)
Nov 28, 2008 19.60 19.79 19.07 19.74 3,523,270 +0.10(+0.53%)
Nov 26, 2008 18.78 19.65 18.62 19.64 6,429,469 +0.52(+2.74%)
Nov 25, 2008 20.84 20.95 18.95 19.12 11,287,840 -1.53(-7.43%)
Nov 24, 2008 21.31 22.15 20.19 20.65 11,952,133 -1.69(-7.58%)
Nov 21, 2008 22.15 22.99 20.97 22.34 8,671,914 +0.52(+2.40%)
Nov 20, 2008 22.49 23.15 21.72 21.82 5,949,226 -0.94(-4.11%)
Nov 19, 2008 23.13 23.56 22.76 22.76 6,193,495 -0.39(-1.70%)
Nov 18, 2008 23.19 23.47 22.74 23.15 5,405,651 -0.05(-0.21%)
Nov 17, 2008 23.17 23.96 22.89 23.20 4,307,754 +0.08(+0.35%)
Nov 14, 2008 23.61 23.97 23.12 23.12 0 -0.81(-3.40%)
Nov 13, 2008 22.65 23.93 22.20 23.93 5,934,728 +1.34(+5.92%)
Nov 12, 2008 22.47 23.02 22.45 22.60 4,544,796 -0.23(-1.03%)
Nov 11, 2008 22.78 23.10 22.52 22.83 2,995,222 -0.15(-0.64%)
Nov 10, 2008 23.30 23.93 22.67 22.98 3,063,087 +0.05(+0.21%)
Nov 07, 2008 22.90 23.08 22.53 22.93 3,124,624 +0.25(+1.11%)
Nov 06, 2008 23.46 23.79 22.58 22.68 3,645,802 -0.92(-3.89%)
Nov 05, 2008 23.78 24.29 23.51 23.59 3,276,608 -0.41(-1.69%)
Nov 04, 2008 23.78 24.07 23.73 24.00 3,368,137 +0.45(+1.91%)
Nov 03, 2008 23.37 23.66 23.33 23.55 2,463,187 +0.17(+0.74%)
Oct 31, 2008 23.28 23.72 22.96 23.38 0 +0.01(+0.03%)
Oct 30, 2008 23.53 23.63 23.10 23.37 4,146,699 +0.31(+1.34%)
Oct 29, 2008 24.03 24.22 23.03 23.06 5,988,625 -0.95(-3.95%)
Oct 28, 2008 22.45 24.01 22.15 24.01 6,472,397 +1.89(+8.52%)
Oct 27, 2008 21.83 22.91 21.56 22.13 4,618,810 +0.08(+0.36%)
Oct 24, 2008 21.61 22.58 21.59 22.05 3,866,899 -0.75(-3.27%)
Oct 23, 2008 22.41 23.32 22.24 22.79 7,681,782 +0.61(+2.75%)
Oct 22, 2008 22.53 22.67 21.85 22.18 5,655,641 -0.47(-2.07%)
Oct 21, 2008 22.61 23.14 22.57 22.65 3,888,999 +0.07(+0.33%)
Oct 20, 2008 22.74 22.77 22.31 22.58 3,834,287 -0.09(-0.41%)
Oct 17, 2008 21.84 23.32 21.70 22.67 0 +0.51(+2.31%)
Oct 16, 2008 21.41 22.20 21.01 22.16 8,210,387 +0.79(+3.72%)
Oct 15, 2008 21.96 22.22 21.33 21.36 6,529,461 -0.81(-3.67%)
Oct 14, 2008 22.18 22.79 22.15 22.18 6,672,917 +0.22(+0.98%)
Oct 13, 2008 21.57 22.30 21.57 21.96 6,952,049 +0.94(+4.48%)
Oct 10, 2008 19.99 21.70 19.99 21.02 10,913,565 -0.33(-1.53%)
Oct 09, 2008 23.18 23.42 21.32 21.35 6,892,862 -1.96(-8.41%)
Oct 08, 2008 23.74 24.33 23.10 23.30 6,188,283 -0.52(-2.17%)
Oct 07, 2008 24.12 24.49 23.80 23.82 6,023,533 -0.17(-0.69%)
Oct 06, 2008 24.22 24.52 23.78 23.99 6,919,130 -0.43(-1.74%)
Oct 03, 2008 24.41 24.86 24.23 24.41 0 +0.10(+0.41%)
Oct 02, 2008 24.57 24.67 24.11 24.31 7,129,932 -0.26(-1.08%)
Oct 01, 2008 23.59 25.01 23.33 24.58 10,043,762 +0.95(+4.02%)
Sep 30, 2008 23.45 23.92 23.21 23.63 6,607,503 +0.52(+2.25%)
Sep 29, 2008 22.87 23.62 22.74 23.11 6,191,923 +0.07(+0.32%)
Sep 26, 2008 23.01 23.21 22.87 23.04 0 -0.17(-0.74%)
Sep 25, 2008 23.12 23.40 23.04 23.21 2,588,456 +0.17(+0.74%)
Sep 24, 2008 23.25 23.28 22.85 23.04 1,801,264 -0.14(-0.61%)
Sep 23, 2008 22.93 24.52 22.93 23.18 3,620,869 +0.24(+1.07%)
Sep 22, 2008 23.47 23.53 22.93 22.93 1,922,011 -0.70(-2.95%)
Sep 19, 2008 23.88 23.88 23.06 23.63 0 +0.11(+0.47%)
Sep 18, 2008 23.45 23.81 23.02 23.52 4,996,756 +0.14(+0.60%)
Sep 17, 2008 23.36 24.17 23.23 23.38 5,206,510 -0.29(-1.22%)
Sep 16, 2008 23.78 24.01 23.17 23.67 4,753,104 -0.33(-1.38%)
Sep 15, 2008 23.69 24.41 23.53 24.00 5,866,693 +0.00(+0.00%)
Sep 12, 2008 23.83 24.02 23.28 24.00 6,075,677 +0.12(+0.51%)
Sep 11, 2008 23.72 23.88 22.96 23.88 5,273,206 +0.87(+3.78%)
Sep 10, 2008 22.95 23.23 22.87 23.01 3,212,185 +0.08(+0.35%)
Sep 09, 2008 23.02 23.54 22.93 22.93 4,799,950 -0.10(-0.45%)
Sep 08, 2008 23.01 23.06 22.70 23.03 3,049,239 +0.61(+2.70%)
Sep 05, 2008 22.10 22.47 22.09 22.42 0 +0.24(+1.10%)
Sep 04, 2008 22.19 22.50 22.12 22.18 2,455,908 -0.19(-0.85%)
Sep 03, 2008 22.88 22.88 22.36 22.37 3,721,828 -0.53(-2.33%)
Sep 02, 2008 22.71 23.09 22.36 22.90 2,433,157 +0.37(+1.63%)
Aug 29, 2008 22.73 22.87 22.54 22.54 0 -0.34(-1.50%)
Aug 28, 2008 22.82 22.88 22.65 22.88 2,001,082 +0.13(+0.59%)
Aug 27, 2008 22.44 22.75 22.41 22.74 1,717,461 +0.26(+1.14%)
Aug 26, 2008 22.75 22.75 22.38 22.49 3,576,855 -0.36(-1.55%)
Aug 25, 2008 22.90 22.96 22.74 22.84 1,732,309 -0.17(-0.72%)
Aug 22, 2008 22.83 23.01 22.69 23.01 1,427,443 +0.26(+1.13%)
Aug 21, 2008 22.77 22.84 22.65 22.75 1,741,572 -0.18(-0.80%)
Aug 20, 2008 22.78 22.98 22.63 22.93 2,070,440 +0.16(+0.70%)
Aug 19, 2008 23.02 23.05 22.74 22.77 1,999,032 -0.34(-1.46%)
Aug 18, 2008 23.31 23.32 23.00 23.11 2,513,512 -0.13(-0.58%)
Aug 15, 2008 23.20 23.57 22.97 23.25 0 +0.05(+0.21%)
Aug 14, 2008 23.06 23.26 22.86 23.20 3,110,427 +0.06(+0.26%)
Aug 13, 2008 23.11 23.40 22.87 23.13 5,135,681 -0.01(-0.05%)
Aug 12, 2008 23.13 23.23 23.04 23.15 3,028,339 -0.09(-0.37%)
Aug 11, 2008 22.82 23.25 22.66 23.23 3,089,754 +0.34(+1.50%)
Aug 08, 2008 22.19 22.91 22.05 22.89 3,640,720 +0.75(+3.40%)
Aug 07, 2008 22.41 22.42 22.12 22.14 2,426,177 -0.37(-1.63%)
Aug 06, 2008 22.42 22.57 22.25 22.50 2,896,485 +0.07(+0.30%)
Aug 05, 2008 22.33 22.50 22.28 22.44 2,791,030 +0.15(+0.69%)
Aug 04, 2008 21.90 22.35 21.90 22.28 1,749,251 +0.34(+1.53%)
Aug 01, 2008 22.06 22.35 21.92 21.95 2,594,724 -0.32(-1.46%)
Jul 31, 2008 22.47 22.60 22.27 22.27 2,993,679 -0.29(-1.30%)
Jul 30, 2008 22.44 22.80 22.35 22.57 3,673,386 +0.25(+1.12%)
Jul 29, 2008 22.31 22.35 21.73 22.31 3,254,402 +0.54(+2.50%)
Jul 28, 2008 21.88 22.04 21.77 21.77 2,840,442 -0.23(-1.03%)
Jul 25, 2008 22.17 22.27 21.80 22.00 2,874,781 -0.09(-0.42%)
Jul 24, 2008 22.38 22.38 22.09 22.09 4,470,817 -0.21(-0.93%)
Jul 23, 2008 21.90 22.30 21.78 22.30 4,390,652 +0.69(+3.17%)
Jul 22, 2008 21.44 21.65 21.38 21.61 3,336,041 +0.12(+0.54%)
Jul 21, 2008 21.60 21.64 21.32 21.49 1,667,660 -0.14(-0.65%)
Jul 18, 2008 21.85 21.85 21.37 21.64 4,028,308 -0.17(-0.76%)
Jul 17, 2008 21.73 21.87 21.48 21.80 3,356,096 +0.04(+0.20%)
Jul 16, 2008 21.54 21.79 21.42 21.76 4,242,097 +0.21(+0.97%)
Jul 15, 2008 21.19 21.62 21.19 21.55 4,325,500 +0.18(+0.86%)
Jul 14, 2008 21.54 21.57 21.32 21.37 2,686,732 +0.03(+0.14%)
Jul 11, 2008 21.28 21.52 21.14 21.34 3,453,223 -0.12(-0.54%)
Jul 10, 2008 21.48 21.63 21.30 21.45 3,954,781 +0.01(+0.06%)
Jul 09, 2008 21.54 21.70 21.43 21.44 4,578,549 -0.04(-0.17%)
Jul 08, 2008 21.35 21.54 21.30 21.48 4,557,693 +0.14(+0.66%)
Jul 07, 2008 21.26 21.43 21.09 21.34 4,153,151 +0.10(+0.49%)
Jul 04, 2008 20.87 21.43 20.81 21.23 5,010,179 +0.00(+0.00%)
Jul 03, 2008 20.87 21.43 20.81 21.23 5,010,179 +0.53(+2.54%)
Jul 02, 2008 20.94 20.95 20.56 20.70 4,490,110 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.