Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 28.57 28.57 28.57 28.57 16 +0.00(+0.00%)
Jun 28, 2018 28.57 28.57 28.57 28.57 1 +0.00(+0.00%)
Jun 27, 2018 28.57 28.57 28.57 28.57 0 +0.00(+0.00%)
Jun 26, 2018 28.57 28.57 28.57 28.57 0 +0.00(+0.00%)
Jun 25, 2018 28.57 28.57 28.57 28.57 1 -0.10(-0.35%)
Jun 22, 2018 28.66 28.67 28.66 28.67 450 +0.12(+0.42%)
Jun 21, 2018 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Jun 20, 2018 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Jun 19, 2018 28.55 28.56 28.55 28.55 531 -0.76(-2.59%)
Jun 18, 2018 29.31 29.31 29.31 29.31 0 +0.00(+0.00%)
Jun 15, 2018 29.31 29.31 29.31 29.31 0 +0.00(+0.00%)
Jun 14, 2018 29.31 29.31 29.31 29.31 30 +0.30(+1.03%)
Jun 13, 2018 29.01 29.01 29.01 29.01 21 +0.00(+0.00%)
Jun 12, 2018 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
Jun 11, 2018 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
Jun 08, 2018 29.01 29.01 29.01 29.01 1 +0.00(+0.00%)
Jun 07, 2018 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
Jun 06, 2018 29.01 29.01 29.01 29.01 4 +0.00(+0.00%)
Jun 05, 2018 29.01 29.01 29.01 29.01 40 +0.00(+0.00%)
Jun 04, 2018 29.01 29.01 29.01 29.01 5 +0.00(+0.00%)
Jun 01, 2018 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
May 31, 2018 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
May 30, 2018 29.01 29.01 29.01 29.01 211 +0.27(+0.94%)
May 29, 2018 28.74 28.74 28.74 28.74 345 -0.34(-1.17%)
May 25, 2018 29.08 29.08 29.08 0 -0.19(-0.65%)
May 24, 2018 29.27 29.27 29.27 29.27 150 -0.13(-0.43%)
May 23, 2018 29.39 29.47 29.37 29.40 3,194 -0.26(-0.89%)
May 22, 2018 29.66 29.66 29.66 29.66 1 +0.01(+0.03%)
May 21, 2018 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
May 18, 2018 29.65 29.65 29.65 29.65 5 +0.00(+0.00%)
May 17, 2018 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
May 16, 2018 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
May 15, 2018 29.65 29.65 29.65 29.65 127 -0.05(-0.17%)
May 14, 2018 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
May 11, 2018 29.70 29.70 29.70 29.70 31 +0.40(+1.37%)
May 10, 2018 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
May 09, 2018 29.30 29.30 29.30 29.30 200 -0.06(-0.20%)
May 08, 2018 29.36 29.36 29.36 29.36 2 +0.00(+0.00%)
May 07, 2018 29.36 29.36 29.36 29.36 0 +0.00(+0.00%)
May 04, 2018 29.36 29.36 29.36 29.36 0 +0.00(+0.00%)
May 03, 2018 29.36 29.36 29.36 29.36 50 +0.00(+0.00%)
May 02, 2018 29.36 29.36 29.36 29.36 200 -0.21(-0.71%)
May 01, 2018 29.57 29.57 29.57 29.57 0 +0.00(+0.00%)
Apr 30, 2018 29.57 29.57 29.57 29.57 0 +0.00(+0.00%)
Apr 27, 2018 29.57 29.57 29.57 29.57 4 +0.20(+0.68%)
Apr 26, 2018 29.37 29.37 29.37 29.37 5 +0.02(+0.07%)
Apr 25, 2018 29.35 29.35 29.35 29.35 0 +0.00(+0.00%)
Apr 24, 2018 29.35 29.35 29.35 29.35 1 +0.00(+0.00%)
Apr 23, 2018 29.35 29.35 29.35 29.35 13 +0.03(+0.10%)
Apr 20, 2018 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Apr 19, 2018 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Apr 18, 2018 29.32 29.32 29.32 29.32 15 +0.32(+1.10%)
Apr 17, 2018 29.00 29.00 29.00 29.00 1 +0.00(+0.00%)
Apr 16, 2018 29.00 29.00 29.00 29.00 1 +0.00(+0.00%)
Apr 13, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 12, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 11, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 10, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 09, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 06, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 05, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 04, 2018 29.00 29.00 29.00 29.00 3 +0.00(+0.00%)
Apr 03, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 02, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 29, 2018 29.00 29.00 29.00 0 +0.48(+1.68%)
Mar 28, 2018 28.52 28.52 28.52 28.52 111 +0.46(+1.64%)
Mar 27, 2018 28.06 28.06 28.06 28.06 1 +0.00(+0.00%)
Mar 26, 2018 28.06 28.06 28.06 28.06 13 +0.05(+0.18%)
Mar 23, 2018 28.01 28.01 28.01 28.01 53 -0.46(-1.62%)
Mar 22, 2018 28.47 28.47 28.47 28.47 198 -0.05(-0.18%)
Mar 21, 2018 28.52 28.52 28.52 28.52 6 -0.16(-0.55%)
Mar 20, 2018 28.68 28.68 28.68 28.68 350 -0.20(-0.70%)
Mar 19, 2018 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Mar 16, 2018 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Mar 15, 2018 28.88 28.88 28.88 28.88 1 +0.00(+0.00%)
Mar 14, 2018 28.88 28.88 28.88 28.88 5 +0.00(+0.00%)
Mar 13, 2018 28.88 28.88 28.88 28.88 129 +0.24(+0.84%)
Mar 12, 2018 28.64 28.64 28.64 28.64 0 +0.00(+0.00%)
Mar 09, 2018 28.64 28.64 28.64 28.64 0 +0.00(+0.00%)
Mar 08, 2018 28.64 28.64 28.64 28.64 51 -0.01(-0.03%)
Mar 07, 2018 28.65 28.65 28.65 28.65 1 -0.36(-1.24%)
Mar 06, 2018 29.01 29.01 29.01 29.01 25 +0.00(+0.00%)
Mar 05, 2018 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
Mar 02, 2018 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
Mar 01, 2018 29.01 29.01 29.01 29.01 100 -0.65(-2.19%)
Feb 28, 2018 29.66 29.66 29.66 29.66 25 +0.00(+0.00%)
Feb 27, 2018 29.66 29.66 29.66 29.66 161 +0.51(+1.75%)
Feb 26, 2018 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Feb 23, 2018 29.15 29.15 29.15 29.15 2 +0.00(+0.00%)
Feb 22, 2018 29.15 29.15 29.15 29.15 3 +0.55(+1.92%)
Feb 21, 2018 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Feb 20, 2018 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Feb 16, 2018 28.60 28.60 28.60 0 +0.00(+0.00%)
Feb 15, 2018 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Feb 14, 2018 28.60 28.60 28.60 28.60 1 +0.00(+0.00%)
Feb 13, 2018 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Feb 12, 2018 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Feb 09, 2018 28.60 28.60 28.60 28.60 1 +0.00(+0.00%)
Feb 08, 2018 28.60 28.60 28.60 28.60 101 -0.86(-2.92%)
Feb 07, 2018 29.32 29.32 29.32 29.46 4,168 +0.61(+2.11%)
Feb 06, 2018 28.85 28.85 28.85 28.85 1,634 -1.57(-5.16%)
Feb 02, 2018 30.42 30.42 30.42 2 -0.02(-0.08%)
Feb 01, 2018 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Jan 31, 2018 30.47 30.47 30.45 30.45 1,215 -0.57(-1.82%)
Jan 30, 2018 31.01 31.01 31.01 31.01 10 +0.00(+0.00%)
Jan 29, 2018 30.93 31.01 30.93 31.01 404 +0.02(+0.06%)
Jan 26, 2018 30.99 30.99 30.99 30.99 0 +0.00(+0.00%)
Jan 25, 2018 31.00 31.01 30.99 30.99 866 -0.30(-0.96%)
Jan 24, 2018 31.29 31.29 31.29 31.29 0 +0.00(+0.00%)
Jan 23, 2018 31.28 31.29 31.28 31.29 1,784 +0.20(+0.64%)
Jan 22, 2018 31.09 31.09 31.09 31.09 0 +0.00(+0.00%)
Jan 19, 2018 31.07 31.09 31.07 31.09 1,176 +0.19(+0.61%)
Jan 18, 2018 31.06 31.06 30.89 30.90 756 -0.18(-0.59%)
Jan 17, 2018 31.08 31.08 31.08 31.08 75 +0.00(+0.00%)
Jan 16, 2018 31.19 31.19 31.08 31.08 306 +0.02(+0.08%)
Jan 12, 2018 31.06 31.06 31.06 0 +0.06(+0.19%)
Jan 11, 2018 30.98 31.00 30.98 31.00 220 +0.00(+0.00%)
Jan 10, 2018 31.00 31.00 31.00 31.00 5 +0.00(+0.00%)
Jan 09, 2018 31.00 31.00 31.00 31.00 10 +0.00(+0.00%)
Jan 08, 2018 30.99 31.00 30.99 31.00 277 +0.19(+0.62%)
Jan 05, 2018 30.82 30.82 30.81 30.81 317 +0.49(+1.62%)
Jan 04, 2018 30.32 30.32 30.32 30.32 0 +0.00(+0.00%)
Jan 03, 2018 30.12 30.33 30.12 30.32 873 +0.44(+1.47%)
Jan 02, 2018 29.88 29.88 29.88 29.88 933 -0.08(-0.27%)
Dec 29, 2017 29.96 29.96 29.96 0 +0.09(+0.30%)
Dec 28, 2017 29.90 29.90 29.86 29.87 622 -0.04(-0.13%)
Dec 27, 2017 29.91 29.91 29.91 29.91 0 +0.00(+0.00%)
Dec 26, 2017 30.04 30.04 29.91 29.91 1,228 -0.39(-1.29%)
Dec 22, 2017 30.30 30.30 30.30 30.30 15 +0.00(+0.00%)
Dec 21, 2017 30.30 30.30 30.30 30.30 32 +0.12(+0.40%)
Dec 20, 2017 30.20 30.20 30.18 30.18 1,191 +0.53(+1.78%)
Dec 19, 2017 29.65 29.65 29.65 29.65 9 +0.00(+0.00%)
Dec 18, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 15, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 14, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 13, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 12, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 11, 2017 29.65 29.65 29.65 29.65 40 +0.00(+0.00%)
Dec 08, 2017 29.65 29.65 29.65 29.65 88 +0.00(+0.00%)
Dec 07, 2017 29.65 29.65 29.65 29.65 3 +0.00(+0.00%)
Dec 06, 2017 29.65 29.65 29.65 29.65 6 +0.00(+0.00%)
Dec 05, 2017 29.65 29.65 29.65 29.65 2 +0.00(+0.00%)
Dec 04, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 01, 2017 29.65 29.65 29.65 29.65 151 +0.00(+0.00%)
Nov 30, 2017 29.65 29.65 29.65 29.65 112 +0.00(+0.00%)
Nov 29, 2017 29.65 29.65 29.65 29.65 28 +0.00(+0.00%)
Nov 28, 2017 29.65 29.65 29.65 29.65 174 +0.14(+0.47%)
Nov 27, 2017 29.56 29.56 29.51 29.51 650 -0.19(-0.63%)
Nov 24, 2017 29.70 29.70 29.70 29.70 200 +0.07(+0.23%)
Nov 22, 2017 29.63 29.63 29.63 29.63 49 +0.00(+0.00%)
Nov 21, 2017 29.63 29.63 29.63 29.63 289 +0.22(+0.73%)
Nov 20, 2017 29.43 29.43 29.40 29.41 500 +0.07(+0.23%)
Nov 17, 2017 29.35 29.35 29.35 29.35 98 +0.00(+0.00%)
Nov 16, 2017 29.35 29.35 29.35 29.35 105 +0.32(+1.12%)
Nov 15, 2017 28.98 29.02 28.98 29.02 664 -0.59(-1.98%)
Nov 14, 2017 29.61 29.61 29.61 29.61 95 +0.00(+0.00%)
Nov 13, 2017 29.61 29.61 29.61 29.61 400 -0.09(-0.30%)
Nov 10, 2017 29.70 29.70 29.70 29.70 410 -0.18(-0.60%)
Nov 09, 2017 29.88 29.88 29.88 29.88 126 -0.36(-1.19%)
Nov 08, 2017 30.23 30.24 30.18 30.24 578 +0.20(+0.67%)
Nov 07, 2017 30.04 30.04 30.04 30.04 525 +0.28(+0.94%)
Nov 06, 2017 29.76 29.76 29.76 29.76 0 +0.00(+0.00%)
Nov 03, 2017 29.76 29.76 29.76 29.76 144 +0.00(+0.00%)
Nov 02, 2017 29.76 29.76 29.76 29.76 200 -0.03(-0.10%)
Nov 01, 2017 29.78 29.81 29.78 29.79 2,420 +0.23(+0.78%)
Oct 31, 2017 29.56 29.56 29.56 29.56 20 +0.15(+0.51%)
Oct 30, 2017 29.41 29.42 29.41 29.41 313 +0.29(+0.98%)
Oct 27, 2017 29.12 29.12 29.12 29.12 0 +0.00(+0.00%)
Oct 26, 2017 29.12 29.12 29.12 29.12 0 +0.00(+0.00%)
Oct 25, 2017 29.11 29.12 29.11 29.12 520 +0.00(+0.01%)
Oct 24, 2017 29.12 29.12 29.12 29.12 0 +0.00(+0.00%)
Oct 23, 2017 29.12 29.12 29.12 29.12 100 +0.40(+1.39%)
Oct 20, 2017 28.72 28.72 28.72 28.72 0 +0.00(+0.00%)
Oct 19, 2017 28.72 28.72 28.72 28.72 100 -0.20(-0.69%)
Oct 18, 2017 28.92 28.92 28.92 28.92 100 +0.00(+0.00%)
Oct 17, 2017 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Oct 16, 2017 28.92 28.92 28.92 28.92 350 +0.57(+2.01%)
Oct 13, 2017 28.35 28.35 28.35 28.35 2 +0.00(+0.00%)
Oct 12, 2017 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 11, 2017 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 10, 2017 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 09, 2017 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 06, 2017 28.35 28.35 28.35 28.35 1,552 +0.10(+0.35%)
Oct 05, 2017 28.25 28.25 28.25 28.25 352 +0.09(+0.32%)
Oct 04, 2017 28.16 28.16 28.16 28.16 4 +0.00(+0.00%)
Oct 03, 2017 28.16 28.16 28.16 28.16 0 +0.00(+0.00%)
Oct 02, 2017 28.16 28.16 28.16 28.16 34 +0.00(+0.00%)
Sep 29, 2017 28.16 28.16 28.16 28.16 100 +0.90(+3.29%)
Sep 28, 2017 27.26 27.26 27.26 27.26 4 +0.00(+0.00%)
Sep 27, 2017 27.26 27.26 27.26 27.26 40 +0.00(+0.00%)
Sep 26, 2017 27.26 27.26 27.26 27.26 0 -0.59(-2.10%)
Sep 25, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 22, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 21, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 20, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 19, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 18, 2017 27.85 27.85 27.85 27.85 70 +0.00(+0.00%)
Sep 15, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 14, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 13, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 12, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 11, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 08, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 07, 2017 27.85 27.85 27.85 27.85 1 +0.13(+0.47%)
Sep 06, 2017 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Sep 05, 2017 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Sep 01, 2017 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Aug 31, 2017 27.72 27.72 27.72 27.72 440 +0.48(+1.76%)
Aug 30, 2017 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Aug 29, 2017 27.24 27.24 27.24 27.24 4 -0.19(-0.69%)
Aug 28, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 25, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 24, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 23, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 22, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 21, 2017 27.42 27.43 27.42 27.43 276 +0.02(+0.07%)
Aug 18, 2017 27.57 27.57 27.41 27.41 200 -0.57(-2.04%)
Aug 17, 2017 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Aug 16, 2017 27.98 27.98 27.98 27.98 5 +0.00(+0.00%)
Aug 15, 2017 27.98 27.98 27.98 27.98 99 +0.33(+1.19%)
Aug 14, 2017 27.65 27.65 27.65 27.65 476 -0.00(-0.00%)
Aug 11, 2017 27.65 27.65 27.65 27.65 8 +0.00(+0.00%)
Aug 10, 2017 27.65 27.65 27.65 27.65 341 -0.57(-2.02%)
Aug 09, 2017 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Aug 08, 2017 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Aug 07, 2017 28.18 28.22 28.18 28.22 1,298 +0.08(+0.28%)
Aug 04, 2017 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Aug 03, 2017 28.14 28.14 28.14 28.14 5 +0.09(+0.32%)
Aug 02, 2017 28.05 28.05 28.05 28.05 38 +0.00(+0.00%)
Aug 01, 2017 28.11 28.12 28.05 28.05 711 +0.15(+0.54%)
Jul 31, 2017 27.87 27.90 27.87 27.90 723 +0.03(+0.12%)
Jul 28, 2017 27.87 27.87 27.87 27.87 1 +0.00(+0.00%)
Jul 27, 2017 27.87 27.87 27.87 27.87 3 +0.00(+0.00%)
Jul 26, 2017 27.87 27.87 27.87 27.87 8 +0.00(+0.00%)
Jul 25, 2017 27.87 27.87 27.87 27.87 896 +0.08(+0.27%)
Jul 24, 2017 27.76 27.81 27.76 27.79 4,186 +0.04(+0.16%)
Jul 21, 2017 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 20, 2017 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 19, 2017 27.75 27.75 27.75 27.75 2 +0.00(+0.00%)
Jul 18, 2017 27.75 27.75 27.75 27.75 1,910 +0.10(+0.35%)
Jul 17, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 14, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 13, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 12, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 11, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 10, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 07, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 06, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 05, 2017 27.65 27.65 27.65 27.65 101 +0.18(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.