Indicators

Truemark ESG Active Opportunities ETF (NY: ECOZ )

38.61 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				38.61	0	-0.01(-0.03%)
Jul 27, 2023	38.62	38.62	38.62	38.62	4	+0.05(+0.12%)
Jul 26, 2023	38.41	38.57	38.39	38.57	4,616	-0.10(-0.26%)
Jul 25, 2023	38.62	38.67	38.62	38.67	405	+0.17(+0.44%)
Jul 24, 2023	38.50	38.50	38.50	38.50	0	+0.13(+0.34%)
Jul 21, 2023	38.38	38.38	38.38	38.38	100	+0.01(+0.04%)
Jul 20, 2023	38.36	38.36	38.36	38.36	4	-0.42(-1.09%)
Jul 19, 2023	38.72	38.78	38.68	38.78	13,093	+0.05(+0.13%)
Jul 18, 2023	38.60	38.73	38.60	38.73	8,791	+0.26(+0.68%)
Jul 17, 2023	38.02	38.47	38.02	38.47	1,232	+0.31(+0.82%)
Jul 14, 2023	38.16	38.16	38.16	38.16	100	-0.02(-0.06%)
Jul 13, 2023	38.00	38.18	38.00	38.18	1,914	+0.39(+1.02%)
Jul 12, 2023	37.79	37.79	37.79	37.79	15	+0.27(+0.73%)
Jul 11, 2023	37.52	37.52	37.52	37.52	142	+0.28(+0.74%)
Jul 10, 2023	37.24	37.24	37.24	37.24	0	+0.22(+0.58%)
Jul 07, 2023	37.03	37.03	37.03	37.03	100	-0.08(-0.21%)
Jul 06, 2023	37.11	37.11	37.11	37.11	0	-0.36(-0.95%)
Jul 05, 2023	37.46	37.46	37.46	37.46	10	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.