Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.96 -0.10 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.919 3.919 3.681 3.831 336,253 -0.15(-3.77%)
Jun 29, 2020 3.760 3.981 3.716 3.981 324,549 +0.28(+7.64%)
Jun 26, 2020 3.787 3.787 3.668 3.699 502,760 -0.14(-3.68%)
Jun 25, 2020 3.822 3.893 3.716 3.840 254,765 +0.01(+0.23%)
Jun 24, 2020 3.972 3.972 3.725 3.831 459,106 -0.18(-4.41%)
Jun 23, 2020 4.096 4.105 3.999 4.008 346,594 -0.04(-1.09%)
Jun 22, 2020 4.087 4.158 4.000 4.052 272,134 -0.11(-2.75%)
Jun 19, 2020 4.343 4.409 4.096 4.166 461,751 -0.13(-3.08%)
Jun 18, 2020 4.308 4.484 4.237 4.299 617,327 +0.17(+4.06%)
Jun 17, 2020 4.246 4.246 4.031 4.131 377,915 -0.11(-2.70%)
Jun 16, 2020 4.528 4.537 4.214 4.246 266,174 -0.11(-2.43%)
Jun 15, 2020 4.105 4.537 4.105 4.352 314,456 +0.10(+2.28%)
Jun 12, 2020 4.219 4.281 4.061 4.255 315,499 +0.09(+2.12%)
Jun 11, 2020 4.458 4.579 4.034 4.166 450,560 -0.57(-12.10%)
Jun 10, 2020 5.349 5.389 4.696 4.740 392,488 -0.53(-10.05%)
Jun 09, 2020 5.182 5.349 4.846 5.270 351,337 +0.04(+0.84%)
Jun 08, 2020 5.049 5.279 4.934 5.226 330,110 +0.31(+6.28%)
Jun 05, 2020 5.014 5.067 4.776 4.917 506,725 +0.12(+2.58%)
Jun 04, 2020 4.864 4.873 4.670 4.793 312,321 -0.18(-3.55%)
Jun 03, 2020 4.917 5.111 4.820 4.970 252,701 +0.14(+2.93%)
Jun 02, 2020 4.979 4.979 4.625 4.829 664,431 -0.24(-4.70%)
Jun 01, 2020 5.199 5.301 5.040 5.067 204,080 -0.09(-1.71%)
May 29, 2020 5.182 5.252 4.996 5.155 380,865 -0.07(-1.35%)
May 28, 2020 5.526 5.588 5.182 5.226 367,089 -0.22(-4.05%)
May 27, 2020 5.738 5.773 5.076 5.446 836,686 -0.02(-0.32%)
May 26, 2020 4.714 5.499 4.577 5.464 2,625,341 +0.83(+17.90%)
May 22, 2020 4.414 4.648 4.246 4.634 305,190 +0.19(+4.37%)
May 21, 2020 4.458 4.569 4.414 4.440 278,449 -0.06(-1.37%)
May 20, 2020 4.175 4.652 4.175 4.502 441,526 +0.40(+9.68%)
May 19, 2020 4.211 4.285 4.096 4.105 207,114 -0.11(-2.52%)
May 18, 2020 4.405 4.449 4.184 4.211 321,523 -0.06(-1.45%)
May 15, 2020 4.166 4.356 4.114 4.272 245,262 +0.02(+0.41%)
May 14, 2020 4.440 4.449 4.122 4.255 356,845 -0.31(-6.77%)
May 13, 2020 4.458 4.599 4.233 4.564 558,997 +0.05(+1.17%)
May 12, 2020 4.731 4.731 4.502 4.511 216,685 -0.21(-4.49%)
May 11, 2020 5.023 5.023 4.493 4.723 842,093 -0.40(-7.76%)
May 08, 2020 5.270 5.270 4.970 5.120 633,265 -0.05(-1.02%)
May 07, 2020 5.040 5.173 4.811 5.173 651,612 +0.22(+4.46%)
May 06, 2020 5.340 5.411 4.811 4.952 1,078,525 -0.37(-6.97%)
May 05, 2020 5.491 5.605 4.864 5.323 1,579,303 -0.70(-11.58%)
May 04, 2020 5.623 6.064 5.393 6.020 578,963 +0.41(+7.23%)
May 01, 2020 5.667 5.839 5.446 5.614 556,684 -0.19(-3.34%)
Apr 30, 2020 5.844 6.029 5.482 5.808 1,057,336 -0.31(-5.05%)
Apr 29, 2020 6.417 6.532 5.844 6.117 1,072,789 -0.49(-7.48%)
Apr 28, 2020 6.885 6.991 6.214 6.612 873,883 +0.32(+5.05%)
Apr 27, 2020 6.003 6.356 5.835 6.294 1,034,911 +0.67(+11.93%)
Apr 24, 2020 5.393 5.711 5.305 5.623 725,026 +0.23(+4.26%)
Apr 23, 2020 5.641 5.685 5.076 5.393 791,186 -0.06(-1.13%)
Apr 22, 2020 5.605 5.605 5.248 5.455 712,845 +0.22(+4.22%)
Apr 21, 2020 5.129 5.517 5.120 5.235 1,074,662 +0.30(+6.08%)
Apr 20, 2020 4.855 5.014 4.652 4.934 1,369,775 +0.31(+6.68%)
Apr 17, 2020 4.590 4.696 4.484 4.625 242,430 +0.13(+2.95%)
Apr 16, 2020 4.255 4.502 4.149 4.493 370,089 +0.31(+7.38%)
Apr 15, 2020 4.272 4.484 4.166 4.184 203,124 -0.22(-5.01%)
Apr 14, 2020 4.493 4.573 4.237 4.405 198,196 +0.08(+1.84%)
Apr 13, 2020 4.590 4.784 4.281 4.325 203,695 -0.21(-4.67%)
Apr 09, 2020 4.219 4.555 4.016 4.537 241,864 +0.42(+10.30%)
Apr 08, 2020 4.219 4.361 4.052 4.114 296,052 +0.04(+0.87%)
Apr 07, 2020 4.396 4.405 3.937 4.078 507,319 -0.16(-3.75%)
Apr 06, 2020 4.069 4.317 3.972 4.237 303,266 +0.17(+4.12%)
Apr 03, 2020 4.140 4.140 3.884 4.069 390,155 -0.09(-2.12%)
Apr 02, 2020 4.608 4.767 3.989 4.158 682,366 -0.47(-10.11%)
Apr 01, 2020 4.431 4.723 4.184 4.625 528,672 -0.01(-0.19%)
Mar 31, 2020 4.740 4.992 4.467 4.634 473,700 -0.33(-6.58%)
Mar 30, 2020 4.802 5.040 4.740 4.961 581,521 +0.28(+6.04%)
Mar 27, 2020 4.317 4.740 4.087 4.678 563,255 +0.15(+3.31%)
Mar 26, 2020 4.025 4.564 4.008 4.528 220,898 +0.55(+13.75%)
Mar 25, 2020 4.061 4.171 3.866 3.981 269,465 +0.01(+0.22%)
Mar 24, 2020 3.875 3.999 3.769 3.972 285,185 +0.29(+7.91%)
Mar 23, 2020 3.690 3.849 3.310 3.681 276,985 +0.09(+2.46%)
Mar 20, 2020 3.999 4.111 3.535 3.593 536,066 -0.39(-9.76%)
Mar 19, 2020 3.496 4.140 3.346 3.981 442,374 +0.44(+12.47%)
Mar 18, 2020 3.972 4.343 3.293 3.540 737,424 -0.59(-14.32%)
Mar 17, 2020 3.707 4.166 3.707 4.131 595,165 +0.54(+14.99%)
Mar 16, 2020 4.096 4.096 3.421 3.593 394,449 -0.86(-19.25%)
Mar 13, 2020 4.043 4.449 4.034 4.449 505,479 +0.53(+13.51%)
Mar 12, 2020 3.990 4.378 3.672 3.919 649,465 -0.37(-8.64%)
Mar 11, 2020 4.414 4.767 4.034 4.290 646,312 -0.25(-5.45%)
Mar 10, 2020 4.414 4.555 3.963 4.537 750,132 +0.35(+8.44%)
Mar 09, 2020 4.228 4.564 4.061 4.184 480,756 -0.21(-4.82%)
Mar 06, 2020 4.299 4.502 4.246 4.396 374,974 +0.03(+0.61%)
Mar 05, 2020 4.608 4.608 4.299 4.369 327,324 -0.26(-5.71%)
Mar 04, 2020 4.634 4.784 4.537 4.634 205,298 +0.03(+0.57%)
Mar 03, 2020 4.837 4.837 4.502 4.608 371,131 -0.26(-5.43%)
Mar 02, 2020 4.855 4.908 4.546 4.873 380,810 +0.02(+0.36%)
Feb 28, 2020 4.767 4.987 4.687 4.855 362,513 -0.04(-0.72%)
Feb 27, 2020 4.475 5.027 4.334 4.890 453,642 +0.30(+6.54%)
Feb 26, 2020 4.599 4.776 4.475 4.590 331,666 +0.06(+1.36%)
Feb 25, 2020 4.776 4.784 4.422 4.528 625,774 -0.26(-5.35%)
Feb 24, 2020 4.811 4.908 4.661 4.784 399,814 -0.22(-4.41%)
Feb 21, 2020 5.190 5.199 4.899 5.005 482,822 -0.23(-4.38%)
Feb 20, 2020 5.332 5.340 5.164 5.235 422,972 -0.11(-2.15%)
Feb 19, 2020 5.393 5.481 5.253 5.349 362,779 -0.04(-0.65%)
Feb 18, 2020 5.857 5.857 5.341 5.384 664,772 -0.51(-8.62%)
Feb 14, 2020 5.306 5.927 5.297 5.892 1,560,132 +0.54(+10.15%)
Feb 13, 2020 5.559 5.559 5.279 5.349 307,581 -0.17(-3.02%)
Feb 12, 2020 5.559 5.822 5.332 5.516 422,140 +0.06(+1.12%)
Feb 11, 2020 4.850 5.472 4.815 5.454 691,815 +0.81(+17.33%)
Feb 10, 2020 4.693 4.745 4.561 4.649 571,530 -0.04(-0.93%)
Feb 07, 2020 4.938 4.990 4.693 4.693 499,256 -0.30(-5.96%)
Feb 06, 2020 5.279 5.279 4.933 4.990 283,553 -0.27(-5.16%)
Feb 05, 2020 5.297 5.341 5.187 5.262 523,332 +0.02(+0.33%)
Feb 04, 2020 5.428 5.498 5.218 5.244 209,861 -0.06(-1.16%)
Feb 03, 2020 5.428 5.568 5.271 5.306 389,159 -0.08(-1.46%)
Jan 31, 2020 5.577 5.647 5.367 5.384 615,646 -0.26(-4.65%)
Jan 30, 2020 6.006 6.026 5.472 5.647 471,064 -0.39(-6.52%)
Jan 29, 2020 5.936 6.085 5.875 6.041 379,200 +0.17(+2.83%)
Jan 28, 2020 5.910 6.085 5.875 5.875 391,906 +0.03(+0.45%)
Jan 27, 2020 5.927 5.927 5.717 5.848 503,986 -0.18(-2.91%)
Jan 24, 2020 6.164 6.164 5.875 6.023 380,010 -0.16(-2.55%)
Jan 23, 2020 6.277 6.277 6.023 6.181 447,721 +0.13(+2.17%)
Jan 22, 2020 6.277 6.365 6.041 6.050 449,115 -0.26(-4.16%)
Jan 21, 2020 6.347 6.376 6.269 6.312 284,990 -0.08(-1.23%)
Jan 17, 2020 6.505 6.645 6.382 6.391 310,907 -0.04(-0.54%)
Jan 16, 2020 6.409 6.479 6.330 6.426 348,550 +0.10(+1.52%)
Jan 15, 2020 6.522 6.558 6.251 6.330 372,884 -0.19(-2.95%)
Jan 14, 2020 6.829 6.908 6.452 6.522 256,822 -0.33(-4.85%)
Jan 13, 2020 6.995 7.048 6.724 6.855 196,166 -0.18(-2.49%)
Jan 10, 2020 7.188 7.267 6.969 7.030 266,361 -0.23(-3.14%)
Jan 09, 2020 7.092 7.302 7.057 7.258 484,149 +0.21(+2.98%)
Jan 08, 2020 7.521 7.564 6.969 7.048 378,263 -0.42(-5.63%)
Jan 07, 2020 7.608 7.731 7.442 7.468 327,445 -0.15(-1.95%)
Jan 06, 2020 7.792 7.809 7.582 7.617 235,850 -0.19(-2.47%)
Jan 03, 2020 7.862 8.037 7.774 7.809 233,237 -0.04(-0.56%)
Jan 02, 2020 8.002 8.055 7.774 7.853 299,100 -0.07(-0.88%)
Dec 31, 2019 7.757 8.024 7.722 7.923 191,775 +0.15(+1.91%)
Dec 30, 2019 7.801 7.906 7.739 7.774 115,858 +0.04(+0.45%)
Dec 27, 2019 7.985 7.985 7.656 7.739 181,952 -0.18(-2.21%)
Dec 26, 2019 7.862 8.238 7.862 7.915 109,684 +0.01(+0.11%)
Dec 24, 2019 7.862 7.985 7.788 7.906 112,164 +0.04(+0.44%)
Dec 23, 2019 7.661 7.919 7.591 7.871 252,328 +0.24(+3.10%)
Dec 20, 2019 7.591 7.766 7.538 7.634 281,666 +0.04(+0.46%)
Dec 19, 2019 7.354 7.604 7.337 7.599 294,701 +0.31(+4.20%)
Dec 18, 2019 7.267 7.319 7.039 7.293 405,745 +0.10(+1.34%)
Dec 17, 2019 7.240 7.267 7.074 7.197 303,156 +0.02(+0.24%)
Dec 16, 2019 7.398 7.422 7.177 7.179 256,782 -0.15(-2.03%)
Dec 13, 2019 7.494 7.538 7.310 7.328 213,134 -0.20(-2.67%)
Dec 12, 2019 7.442 7.608 7.407 7.529 232,790 +0.07(+0.94%)
Dec 11, 2019 7.494 7.512 7.337 7.459 182,472 -0.02(-0.23%)
Dec 10, 2019 7.249 7.512 7.240 7.477 201,981 +0.22(+3.02%)
Dec 09, 2019 7.223 7.389 7.223 7.258 164,756 -0.04(-0.48%)
Dec 06, 2019 7.118 7.319 7.118 7.293 193,717 +0.24(+3.35%)
Dec 05, 2019 7.135 7.179 7.039 7.057 231,286 -0.02(-0.25%)
Dec 04, 2019 7.065 7.127 7.004 7.074 213,017 +0.08(+1.13%)
Dec 03, 2019 6.890 7.030 6.829 6.995 298,986 +0.10(+1.40%)
Dec 02, 2019 6.995 7.004 6.794 6.899 387,765 -0.10(-1.38%)
Nov 29, 2019 7.135 7.153 6.951 6.995 131,353 -0.25(-3.39%)
Nov 27, 2019 7.284 7.310 7.153 7.240 146,316 +0.00(+0.00%)
Nov 26, 2019 7.275 7.424 7.232 7.240 138,622 -0.10(-1.31%)
Nov 25, 2019 7.223 7.451 7.205 7.337 213,625 +0.10(+1.33%)
Nov 22, 2019 7.328 7.407 7.214 7.240 217,360 -0.07(-0.96%)
Nov 21, 2019 7.328 7.407 7.127 7.310 269,415 -0.02(-0.24%)
Nov 20, 2019 7.223 7.468 7.092 7.328 381,516 +0.15(+2.07%)
Nov 19, 2019 7.109 7.188 6.969 7.179 251,440 +0.14(+1.99%)
Nov 18, 2019 7.179 7.249 6.960 7.039 175,365 -0.13(-1.83%)
Nov 15, 2019 7.004 7.223 7.004 7.170 221,815 +0.21(+3.02%)
Nov 14, 2019 6.934 7.065 6.925 6.960 242,441 -0.01(-0.13%)
Nov 13, 2019 6.916 7.092 6.916 6.969 234,291 -0.08(-1.12%)
Nov 12, 2019 6.636 7.179 6.636 7.048 448,861 +0.36(+5.37%)
Nov 11, 2019 6.505 6.724 6.444 6.689 225,663 +0.12(+1.87%)
Nov 08, 2019 6.566 6.601 6.426 6.566 390,518 -0.03(-0.40%)
Nov 07, 2019 6.951 6.951 6.550 6.593 289,814 -0.31(-4.44%)
Nov 06, 2019 7.188 7.267 6.890 6.899 359,756 -0.31(-4.25%)
Nov 05, 2019 7.529 7.608 7.048 7.205 570,602 -0.03(-0.36%)
Nov 04, 2019 7.284 7.372 7.153 7.232 345,793 +0.00(+0.00%)
Nov 01, 2019 7.074 7.249 6.978 7.232 416,903 +0.24(+3.38%)
Oct 31, 2019 7.188 7.188 6.803 6.995 487,203 -0.20(-2.80%)
Oct 30, 2019 7.328 7.389 7.170 7.197 305,497 -0.19(-2.61%)
Oct 29, 2019 7.512 7.591 7.328 7.389 256,672 -0.18(-2.43%)
Oct 28, 2019 7.451 7.652 7.451 7.573 185,379 +0.11(+1.41%)
Oct 25, 2019 7.661 7.678 7.451 7.468 310,564 -0.15(-1.95%)
Oct 24, 2019 7.783 7.915 7.542 7.617 402,281 -0.09(-1.14%)
Oct 23, 2019 7.468 7.783 7.407 7.704 288,486 +0.30(+4.02%)
Oct 22, 2019 7.451 7.599 7.345 7.407 395,548 -0.04(-0.59%)
Oct 21, 2019 7.836 7.836 7.411 7.451 449,199 -0.36(-4.60%)
Oct 18, 2019 7.792 7.923 7.678 7.809 314,105 +0.03(+0.34%)
Oct 17, 2019 8.186 8.256 7.731 7.783 635,038 -0.53(-6.32%)
Oct 16, 2019 7.880 8.571 7.845 8.309 701,178 +0.32(+3.94%)
Oct 15, 2019 8.055 8.098 7.626 7.993 822,434 -0.08(-0.98%)
Oct 14, 2019 7.634 8.133 7.582 8.072 432,745 +0.44(+5.73%)
Oct 11, 2019 7.512 7.836 7.468 7.634 608,336 +0.26(+3.56%)
Oct 10, 2019 7.179 7.389 7.179 7.372 448,020 +0.04(+0.60%)
Oct 09, 2019 7.310 7.547 7.153 7.328 436,495 -0.01(-0.12%)
Oct 08, 2019 7.109 7.451 7.057 7.337 468,203 +0.23(+3.20%)
Oct 07, 2019 6.741 7.249 6.715 7.109 529,409 +0.45(+6.70%)
Oct 04, 2019 6.207 6.671 6.207 6.663 273,671 +0.44(+7.03%)
Oct 03, 2019 5.971 6.251 5.971 6.225 274,235 +0.22(+3.64%)
Oct 02, 2019 5.883 6.006 5.787 6.006 151,557 +0.09(+1.48%)
Oct 01, 2019 5.936 6.172 5.910 5.918 195,123 +0.06(+1.05%)
Sep 30, 2019 6.041 6.129 5.822 5.857 243,798 -0.15(-2.48%)
Sep 27, 2019 6.023 6.146 6.002 6.006 115,019 -0.06(-1.01%)
Sep 26, 2019 5.857 6.129 5.842 6.067 340,376 +0.37(+6.45%)
Sep 25, 2019 5.647 5.778 5.542 5.700 293,400 +0.04(+0.77%)
Sep 24, 2019 5.883 5.901 5.629 5.656 212,849 -0.27(-4.58%)
Sep 23, 2019 5.822 6.048 5.822 5.927 176,264 +0.04(+0.74%)
Sep 20, 2019 5.883 5.988 5.813 5.883 281,209 -0.02(-0.30%)
Sep 19, 2019 6.041 6.236 5.892 5.901 317,281 -0.12(-2.03%)
Sep 18, 2019 5.953 6.120 5.927 6.023 211,324 +0.04(+0.58%)
Sep 17, 2019 6.216 6.234 5.918 5.988 390,414 -0.29(-4.60%)
Sep 16, 2019 6.741 6.785 6.234 6.277 434,802 -0.42(-6.27%)
Sep 13, 2019 6.479 6.724 6.444 6.698 409,479 +0.29(+4.51%)
Sep 12, 2019 6.207 6.479 6.146 6.409 249,593 +0.11(+1.67%)
Sep 11, 2019 6.023 6.321 5.953 6.304 232,709 +0.30(+4.96%)
Sep 10, 2019 5.787 6.146 5.785 6.006 267,802 +0.25(+4.26%)
Sep 09, 2019 5.691 5.848 5.638 5.761 299,140 +0.21(+3.79%)
Sep 06, 2019 5.533 5.673 5.533 5.551 149,285 +0.01(+0.16%)
Sep 05, 2019 5.481 5.700 5.463 5.542 254,182 +0.15(+2.76%)
Sep 04, 2019 5.472 5.489 5.367 5.393 166,890 +0.01(+0.16%)
Sep 03, 2019 5.358 5.476 5.279 5.384 275,745 -0.08(-1.44%)
Aug 30, 2019 5.411 5.542 5.341 5.463 575,441 +0.07(+1.30%)
Aug 29, 2019 5.253 5.419 5.253 5.393 201,319 +0.20(+3.88%)
Aug 28, 2019 5.200 5.323 5.157 5.192 212,885 -0.02(-0.34%)
Aug 27, 2019 5.200 5.236 5.130 5.209 227,091 +0.05(+1.02%)
Aug 26, 2019 5.218 5.236 5.139 5.157 176,819 -0.01(-0.17%)
Aug 23, 2019 5.349 5.428 5.109 5.165 198,971 -0.20(-3.75%)
Aug 22, 2019 5.481 5.516 5.323 5.367 343,246 -0.05(-0.97%)
Aug 21, 2019 5.472 5.568 5.384 5.419 275,002 +0.04(+0.81%)
Aug 20, 2019 5.279 5.437 5.279 5.376 229,367 +0.05(+0.99%)
Aug 19, 2019 5.227 5.376 5.209 5.323 128,914 +0.20(+3.93%)
Aug 16, 2019 5.017 5.200 5.017 5.122 172,815 +0.13(+2.63%)
Aug 15, 2019 5.139 5.166 4.850 4.990 362,346 -0.15(-2.90%)
Aug 14, 2019 5.192 5.236 5.104 5.139 179,126 -0.18(-3.45%)
Aug 13, 2019 5.244 5.498 5.227 5.323 289,650 +0.04(+0.66%)
Aug 12, 2019 5.341 5.358 5.200 5.288 256,464 +0.00(+0.00%)
Aug 09, 2019 5.551 5.551 5.244 5.288 401,141 -0.28(-5.03%)
Aug 08, 2019 5.629 5.665 5.507 5.568 280,054 -0.01(-0.16%)
Aug 07, 2019 5.673 5.726 5.533 5.577 274,651 -0.18(-3.19%)
Aug 06, 2019 5.805 5.892 5.687 5.761 243,357 +0.02(+0.30%)
Aug 05, 2019 5.910 5.918 5.647 5.743 256,648 -0.32(-5.20%)
Aug 02, 2019 6.015 6.093 5.796 6.058 276,070 +0.02(+0.29%)
Aug 01, 2019 6.391 6.470 5.997 6.041 355,938 -0.39(-5.99%)
Jul 31, 2019 6.382 6.593 6.199 6.426 325,484 +0.04(+0.69%)
Jul 30, 2019 6.382 6.531 6.251 6.382 295,193 -0.09(-1.35%)
Jul 29, 2019 6.724 6.776 6.391 6.470 226,762 -0.25(-3.65%)
Jul 26, 2019 6.610 6.759 6.514 6.715 217,018 +0.12(+1.86%)
Jul 25, 2019 6.768 6.772 6.487 6.593 236,023 -0.14(-2.08%)
Jul 24, 2019 6.636 6.733 6.636 6.733 254,379 +0.07(+1.05%)
Jul 23, 2019 6.820 6.873 6.654 6.663 150,389 -0.18(-2.56%)
Jul 22, 2019 6.881 6.899 6.776 6.838 178,475 -0.03(-0.38%)
Jul 19, 2019 6.820 6.951 6.816 6.864 279,496 +0.04(+0.64%)
Jul 18, 2019 7.030 7.042 6.811 6.820 283,359 -0.25(-3.47%)
Jul 17, 2019 7.240 7.245 7.035 7.065 164,391 -0.16(-2.18%)
Jul 16, 2019 7.232 7.328 7.192 7.223 334,173 -0.01(-0.12%)
Jul 15, 2019 7.564 7.573 7.135 7.232 281,198 -0.32(-4.18%)
Jul 12, 2019 7.512 7.626 7.486 7.547 133,066 -0.03(-0.35%)
Jul 11, 2019 7.538 7.591 7.486 7.573 176,172 +0.07(+0.93%)
Jul 10, 2019 7.582 7.626 7.402 7.503 180,584 -0.01(-0.12%)
Jul 09, 2019 7.468 7.512 7.394 7.512 327,895 +0.01(+0.12%)
Jul 08, 2019 7.521 7.678 7.477 7.503 256,922 -0.03(-0.35%)
Jul 05, 2019 7.284 7.591 7.284 7.529 222,729 +0.23(+3.12%)
Jul 03, 2019 7.380 7.380 7.249 7.302 118,788 -0.04(-0.60%)
Jul 02, 2019 7.389 7.389 7.100 7.345 379,150 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.