Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.757 6.815 6.670 6.704 247,824 +0.02(+0.34%)
Jun 26, 2013 6.597 6.704 6.597 6.681 489,585 +0.13(+1.98%)
Jun 25, 2013 6.418 6.551 6.380 6.551 454,019 +0.14(+2.20%)
Jun 24, 2013 6.559 6.593 6.357 6.410 1,017,970 -0.21(-3.17%)
Jun 21, 2013 6.658 6.658 6.559 6.620 347,861 +0.00(+0.06%)
Jun 20, 2013 6.681 6.685 6.567 6.616 789,832 -0.09(-1.37%)
Jun 19, 2013 6.738 6.807 6.681 6.708 531,054 -0.05(-0.68%)
Jun 18, 2013 6.761 6.761 6.712 6.754 619,935 +0.05(+0.80%)
Jun 17, 2013 6.796 6.868 6.685 6.700 679,849 -0.03(-0.45%)
Jun 14, 2013 6.731 6.788 6.704 6.731 302,460 -0.01(-0.17%)
Jun 13, 2013 6.715 6.754 6.628 6.742 395,692 +0.05(+0.77%)
Jun 12, 2013 6.750 6.784 6.681 6.691 380,893 -0.06(-0.93%)
Jun 11, 2013 6.742 6.857 6.731 6.754 365,379 -0.07(-1.06%)
Jun 10, 2013 6.861 6.872 6.819 6.826 652,124 -0.02(-0.33%)
Jun 07, 2013 6.819 6.868 6.807 6.849 359,727 +0.01(+0.17%)
Jun 06, 2013 6.845 6.864 6.777 6.838 519,052 -0.03(-0.44%)
Jun 05, 2013 6.830 6.891 6.819 6.868 315,072 +0.00(+0.06%)
Jun 04, 2013 6.864 6.906 6.838 6.864 558,863 -0.01(-0.11%)
Jun 03, 2013 6.941 6.998 6.815 6.872 448,671 -0.08(-1.10%)
May 31, 2013 7.036 7.059 6.945 6.948 356,945 -0.07(-1.03%)
May 30, 2013 7.093 7.124 7.009 7.021 319,407 -0.04(-0.59%)
May 29, 2013 7.151 7.151 7.006 7.063 497,704 -0.09(-1.23%)
May 28, 2013 7.204 7.204 7.132 7.151 254,354 -0.01(-0.11%)
May 24, 2013 7.197 7.197 7.139 7.158 268,551 -0.03(-0.42%)
May 23, 2013 7.162 7.216 7.132 7.189 459,043 -0.02(-0.26%)
May 22, 2013 7.277 7.281 7.181 7.208 366,063 -0.07(-1.00%)
May 21, 2013 7.216 7.292 7.216 7.281 289,688 +0.05(+0.63%)
May 20, 2013 7.265 7.269 7.219 7.235 183,276 -0.02(-0.26%)
May 17, 2013 7.296 7.296 7.216 7.254 304,519 -0.00(-0.05%)
May 16, 2013 7.254 7.296 7.204 7.258 362,880 +0.03(+0.40%)
May 15, 2013 7.281 7.307 7.219 7.229 336,676 -0.04(-0.55%)
May 13, 2013 7.315 7.315 7.235 7.269 328,426 -0.04(-0.57%)
May 10, 2013 7.300 7.326 7.277 7.311 219,986 +0.01(+0.10%)
May 09, 2013 7.330 7.330 7.273 7.303 230,615 -0.02(-0.31%)
May 08, 2013 7.330 7.352 7.300 7.326 176,893 +0.01(+0.16%)
May 07, 2013 7.273 7.315 7.251 7.315 237,826 +0.08(+1.11%)
May 06, 2013 7.300 7.315 7.235 7.235 271,335 -0.08(-1.10%)
May 03, 2013 7.349 7.341 7.288 7.315 135,887 -0.02(-0.21%)
May 02, 2013 7.330 7.334 7.296 7.330 174,994 +0.02(+0.31%)
May 01, 2013 7.296 7.307 7.254 7.307 224,936 +0.00(+0.05%)
Apr 30, 2013 7.273 7.345 7.273 7.303 257,390 +0.01(+0.16%)
Apr 29, 2013 7.315 7.315 7.273 7.292 123,102 +0.00(+0.05%)
Apr 26, 2013 7.261 7.296 7.231 7.288 151,734 +0.01(+0.16%)
Apr 25, 2013 7.254 7.296 7.239 7.277 258,021 +0.02(+0.32%)
Apr 24, 2013 7.212 7.254 7.189 7.254 243,599 +0.05(+0.64%)
Apr 23, 2013 7.216 7.231 7.185 7.208 180,133 +0.03(+0.48%)
Apr 22, 2013 7.239 7.239 7.155 7.174 285,249 -0.00(-0.05%)
Apr 19, 2013 7.177 7.242 7.177 7.177 175,523 -0.02(-0.21%)
Apr 18, 2013 7.223 7.223 7.166 7.193 179,067 -0.02(-0.26%)
Apr 17, 2013 7.242 7.246 7.162 7.212 245,773 -0.03(-0.42%)
Apr 16, 2013 7.254 7.284 7.208 7.242 306,871 +0.03(+0.37%)
Apr 15, 2013 7.311 7.311 7.189 7.216 338,748 -0.09(-1.20%)
Apr 12, 2013 7.239 7.303 7.239 7.303 177,697 +0.02(+0.26%)
Apr 11, 2013 7.235 7.288 7.212 7.284 219,577 +0.05(+0.69%)
Apr 10, 2013 7.212 7.250 7.193 7.235 350,465 +0.01(+0.11%)
Apr 09, 2013 7.261 7.261 7.208 7.227 257,809 -0.02(-0.21%)
Apr 08, 2013 7.189 7.269 7.189 7.242 152,892 +0.03(+0.42%)
Apr 05, 2013 7.139 7.219 7.120 7.212 356,384 -0.00(-0.00%)
Apr 04, 2013 7.177 7.231 7.162 7.212 213,254 +0.03(+0.48%)
Apr 03, 2013 7.166 7.231 7.135 7.177 325,830 -0.02(-0.27%)
Apr 02, 2013 7.242 7.261 7.193 7.197 179,004 -0.02(-0.32%)
Apr 01, 2013 7.216 7.265 7.194 7.219 130,672 -0.03(-0.37%)
Mar 28, 2013 7.273 7.296 7.246 7.246 317,328 -0.03(-0.37%)
Mar 27, 2013 7.277 7.290 7.223 7.273 164,537 -0.00(-0.05%)
Mar 26, 2013 7.235 7.300 7.231 7.277 223,480 +0.04(+0.53%)
Mar 25, 2013 7.246 7.257 7.197 7.239 364,232 -0.01(-0.11%)
Mar 22, 2013 7.223 7.254 7.204 7.246 248,445 +0.01(+0.16%)
Mar 21, 2013 7.208 7.254 7.166 7.235 313,530 +0.05(+0.69%)
Mar 20, 2013 7.200 7.246 7.170 7.185 217,081 -0.03(-0.42%)
Mar 19, 2013 7.254 7.307 7.197 7.216 254,121 -0.05(-0.74%)
Mar 18, 2013 7.177 7.269 7.177 7.269 294,118 +0.08(+1.06%)
Mar 15, 2013 7.300 7.330 7.158 7.193 680,350 -0.08(-1.15%)
Mar 14, 2013 7.265 7.296 7.227 7.277 268,786 -0.02(-0.21%)
Mar 13, 2013 7.311 7.330 7.265 7.292 285,563 +0.01(+0.16%)
Mar 12, 2013 7.273 7.315 7.227 7.281 545,884 +0.02(+0.26%)
Mar 11, 2013 7.177 7.269 7.166 7.261 309,645 +0.06(+0.79%)
Mar 08, 2013 7.212 7.216 7.174 7.204 198,413 +0.01(+0.16%)
Mar 07, 2013 7.177 7.254 7.177 7.193 251,504 -0.00(-0.05%)
Mar 06, 2013 7.246 7.250 7.113 7.197 437,541 -0.01(-0.11%)
Mar 05, 2013 7.315 7.315 7.189 7.204 229,051 -0.08(-1.05%)
Mar 04, 2013 7.235 7.281 7.197 7.281 392,227 +0.05(+0.74%)
Mar 01, 2013 7.200 7.235 7.174 7.227 231,424 -0.01(-0.11%)
Feb 28, 2013 7.219 7.235 7.185 7.235 286,627 +0.01(+0.16%)
Feb 27, 2013 7.235 7.235 7.181 7.223 381,999 +0.03(+0.37%)
Feb 26, 2013 7.177 7.226 7.158 7.197 543,446 -0.01(-0.11%)
Feb 22, 2013 7.185 7.208 7.171 7.204 257,877 +0.05(+0.64%)
Feb 21, 2013 7.223 7.223 7.151 7.158 331,414 -0.04(-0.53%)
Feb 20, 2013 7.235 7.235 7.170 7.197 464,641 -0.02(-0.21%)
Feb 19, 2013 7.200 7.223 7.158 7.212 354,456 +0.05(+0.64%)
Feb 15, 2013 7.235 7.242 7.139 7.166 269,687 -0.03(-0.42%)
Feb 14, 2013 7.162 7.223 7.158 7.197 259,417 +0.00(+0.00%)
Feb 13, 2013 7.261 7.261 7.158 7.197 198,479 -0.02(-0.32%)
Feb 12, 2013 7.208 7.235 7.174 7.219 300,538 +0.05(+0.64%)
Feb 11, 2013 7.158 7.193 7.158 7.174 179,777 -0.01(-0.16%)
Feb 08, 2013 7.170 7.227 7.129 7.185 415,523 +0.06(+0.80%)
Feb 07, 2013 7.132 7.132 7.086 7.128 354,637 -0.00(-0.05%)
Feb 06, 2013 7.174 7.174 7.082 7.132 330,720 +0.03(+0.48%)
Feb 04, 2013 7.109 7.143 7.063 7.098 407,799 -0.05(-0.64%)
Feb 01, 2013 7.216 7.216 7.132 7.143 293,232 -0.05(-0.64%)
Jan 31, 2013 7.242 7.242 7.181 7.189 292,936 -0.02(-0.32%)
Jan 30, 2013 7.231 7.243 7.185 7.212 300,415 -0.03(-0.42%)
Jan 29, 2013 7.216 7.254 7.200 7.242 332,224 +0.03(+0.37%)
Jan 28, 2013 7.300 7.300 7.216 7.216 347,670 -0.05(-0.68%)
Jan 25, 2013 7.269 7.269 7.250 7.265 184,635 +0.03(+0.37%)
Jan 24, 2013 7.258 7.273 7.235 7.239 361,303 +0.00(+0.00%)
Jan 23, 2013 7.250 7.261 7.235 7.239 335,715 +0.00(+0.05%)
Jan 22, 2013 7.219 7.265 7.204 7.235 314,543 +0.02(+0.21%)
Jan 18, 2013 7.219 7.250 7.197 7.219 281,906 -0.03(-0.37%)
Jan 17, 2013 7.242 7.246 7.200 7.246 335,474 +0.02(+0.26%)
Jan 16, 2013 7.162 7.380 7.151 7.227 628,877 +0.06(+0.85%)
Jan 15, 2013 7.147 7.174 7.132 7.166 346,955 +0.02(+0.27%)
Jan 14, 2013 7.128 7.154 7.124 7.147 218,097 +0.01(+0.16%)
Jan 11, 2013 7.155 7.155 7.120 7.135 190,846 -0.00(-0.05%)
Jan 10, 2013 7.170 7.170 7.113 7.139 365,086 -0.03(-0.37%)
Jan 09, 2013 7.135 7.166 7.120 7.166 277,970 +0.04(+0.54%)
Jan 08, 2013 7.105 7.135 7.090 7.128 292,088 +0.04(+0.59%)
Jan 07, 2013 7.135 7.155 7.082 7.086 395,038 -0.05(-0.70%)
Jan 04, 2013 7.025 7.143 7.002 7.135 561,490 +0.10(+1.47%)
Jan 03, 2013 7.032 7.055 6.998 7.032 370,128 +0.00(+0.05%)
Jan 02, 2013 6.960 7.040 6.918 7.029 271,961 +0.11(+1.60%)
Dec 31, 2012 6.769 6.925 6.742 6.918 402,573 +0.12(+1.74%)
Dec 28, 2012 6.841 6.857 6.792 6.799 337,517 -0.06(-0.84%)
Dec 27, 2012 6.887 6.887 6.789 6.857 512,436 -0.05(-0.72%)
Dec 26, 2012 6.876 6.910 6.872 6.906 300,522 +0.02(+0.22%)
Dec 24, 2012 6.910 6.914 6.872 6.891 304,312 +0.00(+0.00%)
Dec 21, 2012 6.872 6.918 6.872 6.891 266,201 -0.00(-0.06%)
Dec 20, 2012 6.883 6.899 6.864 6.895 339,634 +0.02(+0.28%)
Dec 19, 2012 6.853 6.895 6.853 6.876 307,015 +0.01(+0.11%)
Dec 18, 2012 6.891 6.891 6.826 6.868 321,314 -0.02(-0.28%)
Dec 17, 2012 6.807 6.891 6.799 6.887 447,838 +0.08(+1.23%)
Dec 14, 2012 6.784 6.849 6.784 6.803 342,062 -0.00(-0.06%)
Dec 13, 2012 6.830 6.853 6.773 6.807 313,980 -0.04(-0.56%)
Dec 12, 2012 6.845 6.891 6.838 6.845 353,401 -0.03(-0.39%)
Dec 11, 2012 6.834 6.872 6.807 6.872 477,324 +0.05(+0.78%)
Dec 10, 2012 6.811 6.830 6.765 6.819 552,742 +0.02(+0.28%)
Dec 07, 2012 6.819 6.819 6.728 6.799 467,802 +0.02(+0.28%)
Dec 06, 2012 6.792 6.834 6.773 6.780 329,177 -0.02(-0.22%)
Dec 05, 2012 6.773 6.796 6.761 6.796 340,791 +0.01(+0.11%)
Dec 04, 2012 6.803 6.834 6.769 6.788 466,576 -0.05(-0.73%)
Nov 30, 2012 6.799 6.853 6.799 6.838 306,908 +0.03(+0.51%)
Nov 29, 2012 6.796 6.830 6.796 6.803 306,756 +0.01(+0.17%)
Nov 28, 2012 6.769 6.822 6.769 6.792 396,829 -0.02(-0.28%)
Nov 27, 2012 6.742 6.830 6.742 6.811 384,131 +0.04(+0.56%)
Nov 26, 2012 6.773 6.826 6.746 6.773 448,409 -0.05(-0.78%)
Nov 23, 2012 6.845 6.849 6.777 6.826 117,431 +0.04(+0.56%)
Nov 21, 2012 6.731 6.799 6.689 6.788 847,588 -0.10(-1.50%)
Nov 20, 2012 6.937 6.948 6.868 6.891 303,285 -0.02(-0.22%)
Nov 19, 2012 6.887 6.960 6.871 6.906 305,061 +0.07(+1.01%)
Nov 16, 2012 6.757 6.868 6.670 6.838 524,985 +0.10(+1.53%)
Nov 15, 2012 6.738 6.780 6.425 6.735 1,028,659 +0.05(+0.80%)
Nov 14, 2012 6.864 6.905 6.666 6.681 550,759 -0.20(-2.94%)
Nov 13, 2012 6.945 6.979 6.880 6.883 359,601 -0.08(-1.10%)
Nov 12, 2012 7.002 7.002 6.922 6.960 299,341 -0.02(-0.22%)
Nov 09, 2012 7.044 7.055 6.941 6.975 235,424 -0.07(-0.98%)
Nov 08, 2012 7.093 7.120 7.029 7.044 244,623 -0.04(-0.59%)
Nov 07, 2012 7.116 7.116 7.009 7.086 209,459 -0.02(-0.32%)
Nov 06, 2012 7.120 7.139 7.097 7.109 131,461 -0.01(-0.16%)
Nov 05, 2012 7.135 7.135 7.086 7.120 151,090 +0.00(+0.00%)
Nov 02, 2012 7.143 7.143 7.083 7.120 141,982 -0.01(-0.16%)
Nov 01, 2012 7.143 7.143 7.082 7.132 207,350 -0.04(-0.53%)
Oct 31, 2012 7.109 7.208 7.048 7.170 469,036 +0.08(+1.19%)
Oct 26, 2012 7.109 7.086 7.086 7.086 480,907 -0.00(-0.05%)
Oct 25, 2012 7.189 7.189 7.040 7.090 571,098 -0.05(-0.75%)
Oct 24, 2012 7.197 7.216 7.143 7.143 317,812 -0.04(-0.53%)
Oct 23, 2012 7.177 7.204 7.139 7.181 342,376 +0.02(+0.30%)
Oct 19, 2012 7.216 7.216 7.158 7.160 218,778 -0.05(-0.72%)
Oct 18, 2012 7.200 7.242 7.181 7.212 284,484 +0.00(+0.05%)
Oct 17, 2012 7.200 7.223 7.181 7.208 249,885 +0.04(+0.53%)
Oct 16, 2012 7.208 7.223 7.139 7.170 399,750 +0.00(+0.00%)
Oct 15, 2012 7.170 7.189 7.113 7.170 187,404 +0.02(+0.27%)
Oct 12, 2012 7.147 7.174 7.109 7.151 267,982 +0.02(+0.32%)
Oct 11, 2012 7.132 7.162 7.071 7.128 263,574 +0.04(+0.54%)
Oct 10, 2012 7.177 7.177 7.055 7.090 306,567 -0.09(-1.28%)
Oct 09, 2012 7.174 7.181 7.132 7.181 295,511 +0.04(+0.59%)
Oct 08, 2012 7.135 7.181 7.099 7.139 242,470 +0.03(+0.48%)
Oct 05, 2012 7.139 7.147 7.082 7.105 154,280 -0.01(-0.16%)
Oct 04, 2012 7.120 7.128 7.078 7.116 202,434 +0.04(+0.54%)
Oct 03, 2012 7.101 7.115 7.063 7.078 279,405 -0.03(-0.38%)
Oct 02, 2012 7.105 7.154 7.101 7.105 166,643 -0.02(-0.21%)
Oct 01, 2012 7.143 7.170 7.116 7.120 253,104 -0.03(-0.48%)
Sep 28, 2012 7.128 7.174 7.120 7.155 353,707 +0.03(+0.38%)
Sep 27, 2012 7.139 7.155 7.105 7.128 161,748 +0.02(+0.32%)
Sep 26, 2012 7.177 7.177 7.093 7.105 248,125 -0.05(-0.75%)
Sep 25, 2012 7.193 7.193 7.158 7.158 467,818 -0.01(-0.11%)
Sep 24, 2012 7.197 7.204 7.139 7.166 407,566 -0.01(-0.11%)
Sep 21, 2012 7.177 7.216 7.135 7.174 448,996 +0.04(+0.59%)
Sep 20, 2012 7.128 7.172 7.109 7.132 323,305 -0.05(-0.64%)
Sep 19, 2012 7.216 7.235 7.174 7.177 460,576 -0.02(-0.27%)
Sep 18, 2012 7.208 7.223 7.185 7.197 322,616 -0.02(-0.21%)
Sep 17, 2012 7.223 7.231 7.189 7.212 285,699 +0.03(+0.37%)
Sep 14, 2012 7.143 7.197 7.132 7.185 348,424 +0.05(+0.75%)
Sep 13, 2012 7.078 7.147 7.055 7.132 328,832 +0.06(+0.81%)
Sep 12, 2012 7.071 7.078 7.032 7.074 188,727 +0.02(+0.27%)
Sep 11, 2012 6.994 7.055 6.979 7.055 217,500 +0.08(+1.15%)
Sep 10, 2012 6.964 6.988 6.960 6.975 145,854 +0.00(+0.05%)
Sep 07, 2012 7.006 7.006 6.956 6.971 155,165 +0.00(+0.00%)
Sep 06, 2012 7.002 7.002 6.948 6.971 197,051 +0.02(+0.33%)
Sep 05, 2012 7.002 7.002 6.948 6.948 263,165 -0.05(-0.71%)
Sep 04, 2012 6.975 7.002 6.941 6.998 195,220 -0.01(-0.16%)
Aug 31, 2012 7.017 7.021 6.975 7.009 235,503 -0.01(-0.11%)
Aug 30, 2012 6.960 7.017 6.960 7.017 298,607 +0.04(+0.55%)
Aug 29, 2012 6.998 7.011 6.975 6.979 199,830 -0.01(-0.11%)
Aug 27, 2012 7.013 7.017 6.975 6.987 352,701 -0.03(-0.44%)
Aug 24, 2012 6.983 7.017 6.952 7.017 209,632 +0.03(+0.49%)
Aug 23, 2012 6.990 7.002 6.967 6.983 271,450 -0.03(-0.38%)
Aug 22, 2012 6.983 7.017 6.967 7.009 306,337 +0.03(+0.44%)
Aug 21, 2012 6.987 7.021 6.841 6.979 428,109 -0.02(-0.27%)
Aug 20, 2012 6.994 7.006 6.971 6.998 341,687 +0.00(+0.05%)
Aug 17, 2012 6.998 7.025 6.969 6.994 327,923 +0.01(+0.11%)
Aug 16, 2012 7.009 7.032 6.948 6.987 359,774 -0.02(-0.27%)
Aug 15, 2012 7.021 7.032 6.971 7.006 277,205 +0.01(+0.11%)
Aug 14, 2012 6.979 7.032 6.929 6.998 456,476 +0.01(+0.16%)
Aug 13, 2012 6.964 6.987 6.948 6.987 168,542 +0.03(+0.49%)
Aug 10, 2012 6.971 6.971 6.925 6.952 236,401 -0.01(-0.11%)
Aug 09, 2012 6.960 6.983 6.922 6.960 483,434 +0.02(+0.28%)
Aug 08, 2012 6.918 6.971 6.918 6.941 209,815 +0.00(+0.00%)
Aug 07, 2012 6.948 6.975 6.925 6.941 220,737 -0.02(-0.27%)
Aug 06, 2012 6.987 6.987 6.922 6.960 197,695 +0.00(+0.00%)
Aug 03, 2012 6.967 6.983 6.939 6.960 195,676 -0.01(-0.11%)
Aug 02, 2012 6.910 6.967 6.880 6.967 302,903 +0.02(+0.22%)
Aug 01, 2012 6.899 7.006 6.899 6.952 264,045 -0.00(-0.05%)
Jul 31, 2012 6.906 6.956 6.883 6.956 350,281 +0.03(+0.44%)
Jul 30, 2012 6.914 6.929 6.905 6.925 233,216 +0.01(+0.17%)
Jul 27, 2012 6.895 6.925 6.872 6.914 198,387 +0.03(+0.44%)
Jul 26, 2012 6.906 6.910 6.864 6.883 237,986 +0.02(+0.33%)
Jul 25, 2012 6.887 6.910 6.849 6.861 432,122 -0.00(-0.06%)
Jul 24, 2012 6.861 6.872 6.838 6.864 338,306 +0.00(+0.06%)
Jul 23, 2012 6.838 6.873 6.834 6.860 245,469 -0.00(-0.06%)
Jul 20, 2012 6.883 6.895 6.853 6.864 155,642 -0.02(-0.22%)
Jul 19, 2012 6.895 6.937 6.876 6.880 285,689 -0.04(-0.55%)
Jul 18, 2012 6.876 6.918 6.868 6.918 247,250 +0.00(+0.00%)
Jul 17, 2012 6.906 6.929 6.854 6.918 229,376 +0.05(+0.72%)
Jul 16, 2012 6.906 6.906 6.834 6.868 224,027 -0.01(-0.11%)
Jul 13, 2012 6.880 6.903 6.830 6.876 175,900 +0.04(+0.61%)
Jul 12, 2012 6.857 6.876 6.792 6.834 193,853 -0.02(-0.33%)
Jul 11, 2012 6.864 6.906 6.845 6.857 138,627 -0.02(-0.22%)
Jul 10, 2012 6.891 6.910 6.841 6.872 211,803 -0.02(-0.28%)
Jul 09, 2012 6.864 6.901 6.830 6.891 356,062 +0.03(+0.45%)
Jul 06, 2012 6.834 6.887 6.815 6.861 252,795 +0.02(+0.22%)
Jul 05, 2012 6.841 6.845 6.784 6.845 164,152 +0.02(+0.28%)
Jul 03, 2012 6.826 6.891 6.792 6.826 351,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.