Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 29, 2021 0.2500 0.2550 0.2450 0.2500 118,550 +0.00(+0.00%)
Jun 28, 2021 0.2400 0.2500 0.2400 0.2500 64,587 +0.02(+6.38%)
Jun 25, 2021 0.2500 0.2500 0.2350 0.2350 260,464 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2350 0.2150 0.2350 218,263 +0.01(+6.82%)
Jun 23, 2021 0.2100 0.2200 0.2100 0.2200 40,230 +0.01(+2.33%)
Jun 22, 2021 0.2300 0.2300 0.2100 0.2150 68,691 -0.02(-6.52%)
Jun 21, 2021 0.2300 0.2300 0.2100 0.2300 48,870 +0.00(+0.00%)
Jun 18, 2021 0.2350 0.2350 0.2300 0.2300 18,000 +0.00(+0.00%)
Jun 17, 2021 0.2500 0.2500 0.2300 0.2300 116,740 -0.02(-8.00%)
Jun 16, 2021 0.2500 0.2500 0.2450 0.2500 65,796 +0.01(+2.04%)
Jun 15, 2021 0.2400 0.2500 0.2400 0.2450 79,400 +0.01(+4.26%)
Jun 14, 2021 0.2450 0.2450 0.2350 0.2350 39,500 -0.01(-4.08%)
Jun 11, 2021 0.2500 0.2500 0.2450 0.2450 30,000 -0.01(-2.00%)
Jun 10, 2021 0.2450 0.2500 0.2400 0.2500 45,168 +0.00(+0.00%)
Jun 09, 2021 0.2500 0.2500 0.2400 0.2500 75,190 -0.01(-3.85%)
Jun 08, 2021 0.2600 0.2600 0.2550 0.2600 71,843 +0.01(+4.00%)
Jun 07, 2021 0.2600 0.2600 0.2500 0.2500 32,466 +0.00(+0.00%)
Jun 04, 2021 0.2550 0.2550 0.2450 0.2500 18,800 -0.01(-1.96%)
Jun 03, 2021 0.2600 0.2650 0.2500 0.2550 15,200 -0.01(-3.77%)
Jun 02, 2021 0.2700 0.2700 0.2500 0.2650 42,400 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.