Indicators

(TSV: GCX )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 27, 2019	0.0600	0.0600	0.0600	0.0600	93,332	-0.01(-14.29%)
Jun 26, 2019	0.0700	0.0700	0.0700	0.0700	1,500	+0.00(+0.00%)
Jun 25, 2019	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Jun 24, 2019	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jun 21, 2019	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jun 20, 2019	0.0600	0.0650	0.0600	0.0650	96,600	+0.01(+8.33%)
Jun 19, 2019	0.0600	0.0600	0.0500	0.0600	38,000	+0.00(+0.00%)
Jun 18, 2019	0.0550	0.0600	0.0550	0.0600	45,400	+0.00(+0.00%)
Jun 17, 2019	0.0550	0.0600	0.0500	0.0600	385,335	+0.00(+9.09%)
Jun 14, 2019	0.0500	0.0550	0.0500	0.0550	33,500	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.